SGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal Futures

SGX TSI FOB Australia Premium Coking Coal Futures

Tiada dagangan
Lihat pada carta super

SGX TSI FOB Australia Premium Coking Coal Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ACFX2024SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2024)
2024-11-29206.00−0.24%−0.50206.00206.00
Jual
ACFZ2024SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2024)
2024-12-31208.00−0.24%−0.50208.00208.00
Jual
ACFF2025SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2025)
2025-01-31216.50+0.23%0.50216.50216.50
Jual
ACFG2025SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2025)
2025-02-28222.00+1.02%2.25222.00222.00
Jual
ACFH2025SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2025)
2025-03-31227.50+1.79%4.00227.50227.50
Neutral
ACFJ2025SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2025)
2025-04-30231.00+1.09%2.50231.00231.00
Neutral
ACFK2025SGX TSI FOB Australia Premium Coking Coal Futures (May 2025)
2025-05-30231.00+1.09%2.50231.00231.00
Neutral
ACFM2025SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2025)
2025-06-30231.00+1.09%2.50231.00231.00
Neutral
ACFN2025SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2025)
2025-07-31234.00+1.30%3.00234.00234.00
Neutral
ACFQ2025SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2025)
2025-08-29234.00+1.30%3.00234.00234.00
Neutral
ACFU2025SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2025)
2025-09-30234.00+1.30%3.00234.00234.00
Neutral
ACFV2025SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2025)
2025-10-31236.50+1.50%3.50236.50236.50
Jual
ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025)
2025-11-28236.50+1.50%3.50236.50236.50
Jual
ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)
2025-12-31236.50+1.50%3.50236.50236.50
Jual
ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)
2026-01-30230.50−1.50%−3.50230.50230.50
Jual
ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)
2026-02-27230.50−1.50%−3.50230.50230.50
Jual
ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)
2026-03-31230.50−1.50%−3.50230.50230.50
Jual
ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)
2026-04-30230.50−1.50%−3.50230.50230.50
Jual
ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)
2026-05-29230.50−1.50%−3.50230.50230.50
Jual
ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)
2026-06-30230.50−1.50%−3.50230.50230.50
Jual
ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)
2026-07-31230.50−1.50%−3.50230.50230.50
Jual
ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)
2026-08-31230.50−1.50%−3.50230.50230.50
Jual
ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)
2026-09-30230.50−1.50%−3.50230.50230.50
Jual
ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)
2026-10-30230.50−1.50%−3.50230.50230.50
Jual
ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)
2026-11-30230.50−1.50%−3.50230.50230.50
Jual
ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)
2026-12-31230.50−1.50%−3.50230.50230.50
Jual
ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)
2027-01-29229.50−1.92%−4.50229.50229.50
Jual
ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)
2027-02-26229.50−1.92%−4.50229.50229.50
Jual
ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)
2027-03-31229.50−1.92%−4.50229.50229.50
Jual
ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)
2027-04-30229.50−1.92%−4.50229.50229.50
Jual
ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)
2027-05-31229.50−1.92%−4.50229.50229.50
Jual
ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)
2027-06-30229.50−1.92%−4.50229.50229.50
Jual
ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)
2027-07-30229.50−1.92%−4.50229.50229.50
Jual
ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)
2027-08-31229.50−1.92%−4.50229.50229.50
Jual
ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)
2027-09-30229.50−1.92%−4.50229.50229.50
Jual
ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)
2027-10-28229.50−1.92%−4.50229.50229.50
Jual
ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)
2027-11-30229.50−1.92%−4.50229.50229.50
Jual
ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)
2027-12-31229.50−1.92%−4.50229.50229.50
Jual
ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)
2028-01-31229.50−1.92%−4.50229.50229.50
Jual
ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)
2028-02-29229.50−1.92%−4.50229.50229.50
Jual
ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)
2028-03-31229.50−1.92%−4.50229.50229.50
Jual
ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)
2028-04-28229.50−1.92%−4.50229.50229.50
Jual
ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)
2028-05-31229.50−1.92%−4.50229.50229.50
Jual
ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)
2028-06-30229.50−1.92%−4.50229.50229.50
Jual
ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)
2028-07-31229.50−1.92%−4.50229.50229.50
Jual
ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)
2028-08-31229.50−1.92%−4.50229.50229.50
Jual
ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)
2028-09-29229.50−1.92%−4.50229.50229.50
Jual
ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)
2028-10-31229.50−1.92%−4.50229.50229.50
Jual
ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)
2028-11-30229.50−1.92%−4.50229.50229.50
Jual
ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)
2028-12-29229.50−1.92%−4.50229.50229.50
Jual