Mulakan
SGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal Futures

SGX TSI FOB Australia Premium Coking Coal Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)
2025-12-31207.25+2.01%+4.08207.25207.25
Beli kuat
ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)
2026-01-30211.25+2.46%+5.08211.25211.25
Beli kuat
ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)
2026-02-27213.00+2.32%+4.83213.00213.00
Beli kuat
ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)
2026-03-31215.50+2.38%+5.00215.50215.50
Beli kuat
ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)
2026-04-30216.50+2.20%+4.67216.50216.50
Beli kuat
ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)
2026-05-29217.00+1.96%+4.17217.00217.00
Beli kuat
ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)
2026-06-30217.50+1.72%+3.67217.50217.50
Beli kuat
ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)
2026-07-31220.50+1.46%+3.17220.50220.50
Beli
ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)
2026-08-31220.50+1.15%+2.50220.50220.50
Beli
ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)
2026-09-30220.50+0.84%+1.83220.50220.50
Beli
ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)
2026-10-30224.00+1.05%+2.33224.00224.00
Beli
ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)
2026-11-30224.00+0.90%+2.00224.00224.00
Beli
ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)
2026-12-31224.00+0.75%+1.67224.00224.00
Beli
ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)
2027-01-29229.00+1.63%+3.67229.00229.00
Beli kuat
ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)
2027-02-26229.00+1.63%+3.67229.00229.00
Beli kuat
ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)
2027-03-31229.00+1.63%+3.67229.00229.00
Beli kuat
ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)
2027-04-30229.00+1.63%+3.67229.00229.00
Beli kuat
ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)
2027-05-31229.00+1.63%+3.67229.00229.00
Beli kuat
ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)
2027-06-30229.00+1.63%+3.67229.00229.00
Beli kuat
ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)
2027-07-30229.00+1.63%+3.67229.00229.00
Beli kuat
ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)
2027-08-31229.00+1.63%+3.67229.00229.00
Beli kuat
ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)
2027-09-30229.00+1.63%+3.67229.00229.00
Beli kuat
ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)
2027-10-28229.00+1.63%+3.67229.00229.00
Beli kuat
ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)
2027-11-30229.00+1.63%+3.67229.00229.00
Beli kuat
ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)
2027-12-31229.00+1.63%+3.67229.00229.00
Beli kuat
ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)
2028-01-31228.00+2.24%+5.00228.00228.00
Beli kuat
ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)
2028-02-29228.00+2.24%+5.00228.00228.00
Beli kuat
ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)
2028-03-31228.00+2.24%+5.00228.00228.00
Beli kuat
ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)
2028-04-28228.00+2.24%+5.00228.00228.00
Beli kuat
ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)
2028-05-31228.00+2.24%+5.00228.00228.00
Beli kuat
ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)
2028-06-30228.00+2.24%+5.00228.00228.00
Beli kuat
ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)
2028-07-31228.00+2.24%+5.00228.00228.00
Beli kuat
ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)
2028-08-31228.00+2.24%+5.00228.00228.00
Beli kuat
ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)
2028-09-29228.00+2.24%+5.00228.00228.00
Beli kuat
ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)
2028-10-31228.00+2.24%+5.00228.00228.00
Beli kuat
ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)
2028-11-30228.00+2.24%+5.00228.00228.00
Beli kuat
ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)
2028-12-29228.00+2.24%+5.00228.00228.00
Beli kuat
ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029)
2029-01-31228.00+2.24%+5.00228.00228.00
Beli kuat
ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029)
2029-02-28228.00+2.24%+5.00228.00228.00
Beli kuat
ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029)
2029-03-29228.00+2.24%+5.00228.00228.00
Beli kuat
ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029)
2029-04-30228.00+2.24%+5.00228.00228.00
Beli kuat
ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029)
2029-05-31228.00+2.70%+6.00228.00228.00
Beli kuat
ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029)
2029-06-29228.00+2.70%+6.00228.00228.00
Beli kuat
ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029)
2029-07-31228.00+2.70%+6.00228.00228.00
Beli kuat
ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029)
2029-08-31228.00+2.70%+6.00228.00228.00
Beli kuat
ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029)
2029-09-28228.00+2.70%+6.00228.00228.00
Beli kuat
ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029)
2029-10-31228.00+2.70%+6.00228.00228.00
Beli kuat
ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029)
2029-11-30228.00+2.70%+6.00228.00228.00
Beli kuat
ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029)
2029-12-31228.00+2.70%+6.00228.00228.00
Beli kuat