SGX TSI FOB Australia Premium Coking Coal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ACFK2025SGX TSI FOB Australia Premium Coking Coal Futures (May 2025) | 2025-05-30 | 189.50 | +0.26% | +0.50 | 189.50 | 189.50 | Beli |
| ACFM2025SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2025) | 2025-06-30 | 187.33 | −0.36% | −0.67 | 187.33 | 187.33 | Neutral |
| ACFN2025SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2025) | 2025-07-31 | 185.00 | −0.80% | −1.50 | 185.00 | 185.00 | Jual kuat |
| ACFQ2025SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2025) | 2025-08-29 | 186.33 | −0.62% | −1.17 | 186.33 | 186.33 | Jual |
| ACFU2025SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2025) | 2025-09-30 | 187.67 | −0.44% | −0.83 | 187.67 | 187.67 | Jual |
| ACFV2025SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2025) | 2025-10-31 | 188.75 | −0.66% | −1.25 | 188.75 | 188.75 | Jual kuat |
| ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025) | 2025-11-28 | 189.42 | −0.57% | −1.08 | 189.42 | 189.42 | Jual |
| ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025) | 2025-12-31 | 190.42 | −0.30% | −0.58 | 190.42 | 190.42 | Jual |
| ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026) | 2026-01-30 | 193.00 | −0.26% | −0.50 | 193.00 | 193.00 | Jual kuat |
| ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026) | 2026-02-27 | 193.33 | −0.86% | −1.67 | 193.33 | 193.33 | Jual kuat |
| ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026) | 2026-03-31 | 193.67 | −1.44% | −2.83 | 193.67 | 193.67 | Jual kuat |
| ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026) | 2026-04-30 | 200.33 | −0.83% | −1.67 | 200.33 | 200.33 | Jual |
| ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026) | 2026-05-29 | 201.33 | −0.82% | −1.67 | 201.33 | 201.33 | Jual kuat |
| ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026) | 2026-06-30 | 202.33 | −0.82% | −1.67 | 202.33 | 202.33 | Jual kuat |
| ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026) | 2026-07-31 | 209.67 | −0.63% | −1.33 | 209.67 | 209.67 | Jual |
| ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026) | 2026-08-31 | 210.33 | −0.79% | −1.67 | 210.33 | 210.33 | Jual |
| ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026) | 2026-09-30 | 211.33 | −1.02% | −2.17 | 211.33 | 211.33 | Jual |
| ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026) | 2026-10-30 | 214.67 | +0.08% | +0.17 | 214.67 | 214.67 | Jual |
| ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026) | 2026-11-30 | 215.33 | −0.08% | −0.17 | 215.33 | 215.33 | Jual |
| ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026) | 2026-12-31 | 216.00 | −0.23% | −0.50 | 216.00 | 216.00 | Jual |
| ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027) | 2027-01-29 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Beli |
| ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027) | 2027-02-26 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Beli |
| ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027) | 2027-03-31 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Beli |
| ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027) | 2027-04-30 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Beli |
| ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027) | 2027-05-31 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Beli |
| ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027) | 2027-06-30 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Beli |
| ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027) | 2027-07-30 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Beli |
| ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027) | 2027-08-31 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Beli |
| ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027) | 2027-09-30 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Beli |
| ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027) | 2027-10-28 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Beli |
| ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027) | 2027-11-30 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Beli |
| ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027) | 2027-12-31 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Beli |
| ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028) | 2028-01-31 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Neutral |
| ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028) | 2028-02-29 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Neutral |
| ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028) | 2028-03-31 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Neutral |
| ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028) | 2028-04-28 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Neutral |
| ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028) | 2028-05-31 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Neutral |
| ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028) | 2028-06-30 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Neutral |
| ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028) | 2028-07-31 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Neutral |
| ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028) | 2028-08-31 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Neutral |
| ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028) | 2028-09-29 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Neutral |
| ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028) | 2028-10-31 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Neutral |
| ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028) | 2028-11-30 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Neutral |
| ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028) | 2028-12-29 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Neutral |
| ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029) | 2029-01-31 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Beli |
| ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029) | 2029-02-28 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Beli |
| ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029) | 2029-03-29 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Beli |
| ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029) | 2029-04-30 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Beli |
| ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029) | 2029-05-31 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Beli |
| ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029) | 2029-06-29 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Beli |
| ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029) | 2029-07-31 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Beli |
| ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029) | 2029-08-31 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Beli |
| ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029) | 2029-09-28 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Beli |
| ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029) | 2029-10-31 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Beli |
| ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029) | 2029-11-30 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Beli |
| ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029) | 2029-12-31 | 223.75 | +1.18% | +2.62 | 223.75 | 223.75 | Beli |