Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 252.00 | 0.00% | 0.00 | 252.00 | 252.00 | Jual | |
2024-07-31 | 247.00 | −0.40% | −1.00 | 247.00 | 247.00 | Jual | |
2024-08-30 | 249.00 | −0.40% | −1.00 | 249.00 | 249.00 | Jual Kuat | |
2024-09-30 | 259.00 | −0.38% | −1.00 | 259.00 | 259.00 | Jual Kuat | |
2024-10-30 | 270.00 | +0.37% | 1.00 | 270.00 | 270.00 | Jual | |
2024-11-29 | 270.00 | +0.37% | 1.00 | 270.00 | 270.00 | Jual | |
2024-12-31 | 270.00 | +0.37% | 1.00 | 270.00 | 270.00 | Jual | |
2025-01-31 | 280.00 | +0.36% | 1.00 | 280.00 | 280.00 | Beli Kuat | |
2025-02-28 | 280.00 | +0.36% | 1.00 | 280.00 | 280.00 | Beli Kuat | |
2025-03-31 | 280.00 | +0.36% | 1.00 | 280.00 | 280.00 | Beli Kuat | |
2025-04-30 | 280.00 | +0.36% | 1.00 | 280.00 | 280.00 | Beli Kuat | |
2025-05-30 | 280.00 | +0.36% | 1.00 | 280.00 | 280.00 | Beli Kuat | |
2025-06-30 | 280.00 | +0.36% | 1.00 | 280.00 | 280.00 | Beli Kuat | |
2025-07-31 | 280.00 | +0.36% | 1.00 | 280.00 | 280.00 | Beli Kuat | |
2025-08-29 | 280.00 | +0.36% | 1.00 | 280.00 | 280.00 | Beli Kuat | |
2025-09-30 | 280.00 | +0.36% | 1.00 | 280.00 | 280.00 | Beli Kuat | |
2025-10-31 | 280.00 | +0.36% | 1.00 | 280.00 | 280.00 | Beli Kuat | |
2025-11-28 | 280.00 | +0.36% | 1.00 | 280.00 | 280.00 | Beli Kuat | |
2025-12-31 | 280.00 | +0.36% | 1.00 | 280.00 | 280.00 | Beli Kuat | |
2026-01-30 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Jual | |
2026-02-27 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Jual | |
2026-03-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Jual | |
2026-04-30 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Jual | |
2026-05-29 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Jual | |
2026-06-30 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Jual | |
2026-07-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Jual | |
2026-08-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Jual | |
2026-09-30 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Jual | |
2026-10-30 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Jual | |
2026-11-30 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Jual | |
2026-12-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Jual | |
2027-01-29 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Beli | |
2027-02-26 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Beli | |
2027-03-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Beli | |
2027-04-30 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Beli | |
2027-05-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Beli | |
2027-06-30 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Beli | |
2027-07-30 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Beli | |
2027-08-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Beli | |
2027-09-30 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Beli | |
2027-10-28 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Beli | |
2027-11-30 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Beli | |
2027-12-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Beli | |
2028-01-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Beli | |
2028-02-29 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Beli | |
2028-03-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Beli | |
2028-04-28 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Beli | |
2028-05-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Beli | |
2028-06-30 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Beli | |
2028-07-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Beli | |
2028-08-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Beli | |
2028-09-29 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Beli | |
2028-10-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Beli | |
2028-11-30 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Beli | |
2028-12-29 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Beli |