Mulakan
SGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal Futures

SGX TSI FOB Australia Premium Coking Coal Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025)
2025-11-28195.00−0.51%−1.00195.00195.00
Jual
ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)
2025-12-31197.75−0.63%−1.25197.75197.75
Jual
ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)
2026-01-30202.25−0.61%−1.25202.25202.25
Jual
ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)
2026-02-27204.75−0.85%−1.75204.75204.75
Jual
ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)
2026-03-31207.25−1.07%−2.25207.25207.25
Jual
ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)
2026-04-30211.00−0.47%−1.00211.00211.00
Neutral
ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)
2026-05-29212.000.00%0.00212.00212.00
Neutral
ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)
2026-06-30213.00+0.47%+1.00213.00213.00
Neutral
ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)
2026-07-31216.50−0.92%−2.00216.50216.50
Jual
ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)
2026-08-31217.50−0.46%−1.00217.50217.50
Jual
ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)
2026-09-30218.500.00%0.00218.50218.50
Neutral
ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)
2026-10-30222.50−0.22%−0.50222.50222.50
Beli
ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)
2026-11-30222.50−0.22%−0.50222.50222.50
Neutral
ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)
2026-12-31222.50−0.22%−0.50222.50222.50
Neutral
ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)
2027-01-29223.63−0.72%−1.62223.63223.63
Beli
ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)
2027-02-26223.63−0.72%−1.62223.63223.63
Beli
ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)
2027-03-31223.63−0.72%−1.62223.63223.63
Beli
ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)
2027-04-30223.63−0.72%−1.62223.63223.63
Beli
ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)
2027-05-31223.63−0.72%−1.62223.63223.63
Beli
ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)
2027-06-30223.63−0.72%−1.62223.63223.63
Beli
ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)
2027-07-30223.63−0.72%−1.62223.63223.63
Beli
ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)
2027-08-31223.63−0.72%−1.62223.63223.63
Beli
ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)
2027-09-30223.63−0.72%−1.62223.63223.63
Beli
ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)
2027-10-28223.63−0.72%−1.62223.63223.63
Beli
ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)
2027-11-30223.63−0.72%−1.62223.63223.63
Beli
ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)
2027-12-31223.63−0.72%−1.62223.63223.63
Beli
ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)
2028-01-31223.63−0.72%−1.62223.63223.63
Beli
ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)
2028-02-29223.63−0.72%−1.62223.63223.63
Beli
ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)
2028-03-31223.63−0.72%−1.62223.63223.63
Beli
ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)
2028-04-28223.63−0.72%−1.62223.63223.63
Beli
ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)
2028-05-31223.63−0.72%−1.62223.63223.63
Beli
ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)
2028-06-30223.63−0.72%−1.62223.63223.63
Beli
ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)
2028-07-31223.63−0.72%−1.62223.63223.63
Beli
ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)
2028-08-31223.63−0.72%−1.62223.63223.63
Beli
ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)
2028-09-29223.63−0.72%−1.62223.63223.63
Beli
ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)
2028-10-31223.63−0.72%−1.62223.63223.63
Beli
ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)
2028-11-30223.63−0.72%−1.62223.63223.63
Beli
ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)
2028-12-29223.63−0.72%−1.62223.63223.63
Beli
ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029)
2029-01-31223.63−0.72%−1.62223.63223.63
Beli
ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029)
2029-02-28223.63−0.72%−1.62223.63223.63
Beli
ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029)
2029-03-29223.63−0.72%−1.62223.63223.63
Beli
ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029)
2029-04-30225.250.00%0.00225.25225.25
Beli
ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029)
2029-05-31225.250.00%0.00225.25225.25
Beli
ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029)
2029-06-29225.250.00%0.00225.25225.25
Beli
ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029)
2029-07-31225.250.00%0.00225.25225.25
Beli
ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029)
2029-08-31225.250.00%0.00225.25225.25
Beli
ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029)
2029-09-28225.250.00%0.00225.25225.25
Beli
ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029)
2029-10-31225.250.00%0.00225.25225.25
Beli
ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029)
2029-11-30225.250.00%0.00225.25225.25
Beli
ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029)
2029-12-31225.250.00%0.00225.25225.25
Beli