AUD/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AAUQ2025AUD/USD FX Futures (Aug 2025) | 2025-08-18 | 0.6566 | −0.06% | −0.0004 | 0.6566 | 0.6566 | Beli |
| AAUU2025AUD/USD FX Futures (Sep 2025) | 2025-09-15 | 0.6569 | −0.08% | −0.0005 | 0.6569 | 0.6569 | Beli |
| AAUV2025AUD/USD FX Futures (Oct 2025) | 2025-10-13 | 0.6573 | −0.06% | −0.0004 | 0.6573 | 0.6573 | Beli |
| AAUX2025AUD/USD FX Futures (Nov 2025) | 2025-11-17 | 0.6577 | −0.06% | −0.0004 | 0.6577 | 0.6577 | Beli |
| AAUZ2025AUD/USD FX Futures (Dec 2025) | 2025-12-15 | 0.6580 | −0.08% | −0.0005 | 0.6580 | 0.6580 | Beli |
| AAUF2026AUD/USD FX Futures (Jan 2026) | 2026-01-19 | 0.6584 | −0.08% | −0.0005 | 0.6584 | 0.6584 | Beli |
| AAUG2026AUD/USD FX Futures (Feb 2026) | 2026-02-16 | 0.6587 | −0.08% | −0.0005 | 0.6587 | 0.6587 | Beli |
| AAUH2026AUD/USD FX Futures (Mar 2026) | 2026-03-16 | 0.6590 | −0.06% | −0.0004 | 0.6590 | 0.6590 | Beli |
| AAUJ2026AUD/USD FX Futures (Apr 2026) | 2026-04-13 | 0.6593 | −0.06% | −0.0004 | 0.6593 | 0.6593 | Beli |
| AAUK2026AUD/USD FX Futures (May 2026) | 2026-05-18 | 0.6595 | −0.06% | −0.0004 | 0.6595 | 0.6595 | Beli |
| AAUM2026AUD/USD FX Futures (Jun 2026) | 2026-06-15 | 0.6597 | −0.06% | −0.0004 | 0.6597 | 0.6597 | Beli |
| AAUN2026AUD/USD FX Futures (Jul 2026) | 2026-07-13 | 0.6598 | — | — | 0.6598 | 0.6598 | — |