AUD/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AAUQ2025AUD/USD FX Futures (Aug 2025) | 2025-08-18 | 0.6570 | −0.27% | −0.0018 | 0.6570 | 0.6570 | Beli |
| AAUU2025AUD/USD FX Futures (Sep 2025) | 2025-09-15 | 0.6574 | −0.26% | −0.0017 | 0.6574 | 0.6574 | Beli |
| AAUV2025AUD/USD FX Futures (Oct 2025) | 2025-10-13 | 0.6577 | −0.27% | −0.0018 | 0.6577 | 0.6577 | Beli |
| AAUX2025AUD/USD FX Futures (Nov 2025) | 2025-11-17 | 0.6581 | −0.27% | −0.0018 | 0.6581 | 0.6581 | Beli |
| AAUZ2025AUD/USD FX Futures (Dec 2025) | 2025-12-15 | 0.6585 | −0.26% | −0.0017 | 0.6585 | 0.6585 | Beli |
| AAUF2026AUD/USD FX Futures (Jan 2026) | 2026-01-19 | 0.6589 | −0.26% | −0.0017 | 0.6589 | 0.6589 | Beli |
| AAUG2026AUD/USD FX Futures (Feb 2026) | 2026-02-16 | 0.6592 | −0.26% | −0.0017 | 0.6592 | 0.6592 | Beli |
| AAUH2026AUD/USD FX Futures (Mar 2026) | 2026-03-16 | 0.6594 | −0.27% | −0.0018 | 0.6594 | 0.6594 | Beli |
| AAUJ2026AUD/USD FX Futures (Apr 2026) | 2026-04-13 | 0.6597 | −0.27% | −0.0018 | 0.6597 | 0.6597 | Beli |
| AAUK2026AUD/USD FX Futures (May 2026) | 2026-05-18 | 0.6599 | −0.27% | −0.0018 | 0.6599 | 0.6599 | Beli |
| AAUM2026AUD/USD FX Futures (Jun 2026) | 2026-06-15 | 0.6601 | −0.27% | −0.0018 | 0.6601 | 0.6601 | Beli |