AUD/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AAUN2025AUD/USD FX Futures (Jul 2025) | 2025-07-14 | 0.6535 | −0.02% | −0.0001 | 0.6535 | 0.6535 | Beli |
| AAUQ2025AUD/USD FX Futures (Aug 2025) | 2025-08-18 | 0.6540 | −0.02% | −0.0001 | 0.6540 | 0.6540 | Beli |
| AAUU2025AUD/USD FX Futures (Sep 2025) | 2025-09-15 | 0.6544 | −0.02% | −0.0001 | 0.6544 | 0.6544 | Beli |
| AAUV2025AUD/USD FX Futures (Oct 2025) | 2025-10-13 | 0.6548 | −0.02% | −0.0001 | 0.6548 | 0.6548 | Beli |
| AAUX2025AUD/USD FX Futures (Nov 2025) | 2025-11-17 | 0.6552 | −0.03% | −0.0002 | 0.6552 | 0.6552 | Beli |
| AAUZ2025AUD/USD FX Futures (Dec 2025) | 2025-12-15 | 0.6556 | −0.02% | −0.0001 | 0.6556 | 0.6556 | Beli |
| AAUF2026AUD/USD FX Futures (Jan 2026) | 2026-01-19 | 0.6560 | −0.03% | −0.0002 | 0.6560 | 0.6560 | Beli |
| AAUG2026AUD/USD FX Futures (Feb 2026) | 2026-02-16 | 0.6563 | −0.03% | −0.0002 | 0.6563 | 0.6563 | Beli |
| AAUH2026AUD/USD FX Futures (Mar 2026) | 2026-03-16 | 0.6566 | −0.03% | −0.0002 | 0.6566 | 0.6566 | Beli |
| AAUJ2026AUD/USD FX Futures (Apr 2026) | 2026-04-13 | 0.6568 | −0.03% | −0.0002 | 0.6568 | 0.6568 | Beli |
| AAUK2026AUD/USD FX Futures (May 2026) | 2026-05-18 | 0.6571 | −0.03% | −0.0002 | 0.6571 | 0.6571 | Beli |
| AAUM2026AUD/USD FX Futures (Jun 2026) | 2026-06-15 | 0.6572 | −0.05% | −0.0003 | 0.6572 | 0.6572 | Beli kuat |