SGX BZ-Naphtha Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 151.32 | +0.01% | +0.02 | 151.32 | 151.32 | Jual |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 172.78 | −0.97% | −1.70 | 172.78 | 172.78 | Neutral |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 177.63 | −0.55% | −0.98 | 177.63 | 177.63 | Jual |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 180.24 | −0.20% | −0.36 | 180.24 | 180.24 | Neutral |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 180.38 | +0.08% | +0.15 | 180.38 | 180.38 | Neutral |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 180.42 | +0.29% | +0.52 | 180.42 | 180.42 | Neutral |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 180.15 | +0.35% | +0.62 | 180.15 | 180.15 | Neutral |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 179.94 | +0.56% | +1.00 | 179.94 | 179.94 | Neutral |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 179.85 | +0.80% | +1.43 | 179.85 | 179.85 | Neutral |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 180.69 | +0.63% | +1.13 | 180.69 | 180.69 | Neutral |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 182.84 | +0.53% | +0.97 | 182.84 | 182.84 | Neutral |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 185.33 | +0.48% | +0.88 | 185.33 | 185.33 | Neutral |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 186.77 | +0.32% | +0.60 | 186.77 | 186.77 | Neutral |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 187.57 | +0.39% | +0.73 | 187.57 | 187.57 | Neutral |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 188.24 | +0.42% | +0.79 | 188.24 | 188.24 | Neutral |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 188.17 | +0.43% | +0.81 | 188.17 | 188.17 | Neutral |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 187.55 | −0.06% | −0.11 | 187.55 | 187.55 | Neutral |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 187.08 | −0.04% | −0.07 | 187.08 | 187.08 | Neutral |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 186.71 | +0.05% | +0.10 | 186.71 | 186.71 | Neutral |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 185.99 | +0.17% | +0.31 | 185.99 | 185.99 | Beli |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 184.43 | +0.38% | +0.69 | 184.43 | 184.43 | Beli |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 183.14 | +0.36% | +0.65 | 183.14 | 183.14 | Beli |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 181.85 | +0.31% | +0.57 | 181.85 | 181.85 | Beli |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 180.58 | +0.31% | +0.56 | 180.58 | 180.58 | Beli |