SGX BZ-Naphtha Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 137.39 | +4.88% | +6.39 | 137.39 | 137.39 | Jual |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 141.58 | +6.28% | +8.37 | 141.58 | 141.58 | Jual |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 146.07 | +5.90% | +8.14 | 146.07 | 146.07 | Jual |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 151.00 | +6.45% | +9.15 | 151.00 | 151.00 | Jual |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 155.00 | +6.65% | +9.66 | 155.00 | 155.00 | Jual |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 158.93 | +7.00% | +10.40 | 158.93 | 158.93 | Neutral |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 161.93 | +7.87% | +11.82 | 161.93 | 161.93 | Beli |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 164.22 | +7.66% | +11.69 | 164.22 | 164.22 | Beli |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 166.85 | +7.40% | +11.49 | 166.85 | 166.85 | Beli |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 170.80 | +6.67% | +10.68 | 170.80 | 170.80 | Beli |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 172.97 | +6.34% | +10.31 | 172.97 | 172.97 | Beli |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 174.97 | +6.15% | +10.14 | 174.97 | 174.97 | Beli |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 175.78 | +6.12% | +10.13 | 175.78 | 175.78 | Beli |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 176.01 | +6.07% | +10.07 | 176.01 | 176.01 | Beli |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 175.95 | +6.12% | +10.15 | 175.95 | 175.95 | Beli |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 175.50 | +6.36% | +10.49 | 175.50 | 175.50 | Beli |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 174.14 | +6.03% | +9.91 | 174.14 | 174.14 | Beli |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 173.87 | +6.07% | +9.95 | 173.87 | 173.87 | Beli |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 172.99 | +5.99% | +9.78 | 172.99 | 172.99 | Beli |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 172.79 | +5.92% | +9.66 | 172.79 | 172.79 | Beli |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 172.79 | +5.81% | +9.49 | 172.79 | 172.79 | Beli |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 172.98 | +5.69% | +9.32 | 172.98 | 172.98 | Beli |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 172.68 | +5.64% | +9.22 | 172.68 | 172.68 | Beli kuat |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 172.27 | +5.60% | +9.14 | 172.27 | 172.27 | — |