SGX BZ-Naphtha Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 148.00 | +1.17% | +1.71 | 148.00 | 148.00 | Jual |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 156.34 | −7.08% | −11.92 | 156.34 | 156.34 | Jual |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 160.37 | −7.09% | −12.24 | 160.37 | 160.37 | Jual |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 162.18 | −6.86% | −11.94 | 162.18 | 162.18 | Jual |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 162.33 | −6.55% | −11.37 | 162.33 | 162.33 | Jual |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 160.46 | −7.28% | −12.59 | 160.46 | 160.46 | Jual |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 160.61 | −7.16% | −12.39 | 160.61 | 160.61 | Jual |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 159.12 | −7.86% | −13.57 | 159.12 | 159.12 | Jual |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 157.78 | −8.63% | −14.91 | 157.78 | 157.78 | Jual |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 162.50 | −8.11% | −14.34 | 162.50 | 162.50 | Jual |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 164.33 | −8.33% | −14.93 | 164.33 | 164.33 | Jual |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 167.04 | −8.18% | −14.89 | 167.04 | 167.04 | Jual |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 170.78 | −7.18% | −13.22 | 170.78 | 170.78 | Jual |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 172.08 | −7.29% | −13.54 | 172.08 | 172.08 | Jual |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 172.67 | −7.60% | −14.20 | 172.67 | 172.67 | Jual |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 173.07 | −7.88% | −14.80 | 173.07 | 173.07 | Jual |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 178.26 | −11.85% | −23.96 | 178.26 | 178.26 | Jual |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 177.67 | −12.46% | −25.30 | 177.67 | 177.67 | Jual |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 177.88 | −12.90% | −26.34 | 177.88 | 177.88 | Jual |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 177.70 | −13.09% | −26.77 | 177.70 | 177.70 | Jual |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 177.43 | −13.75% | −28.29 | 177.43 | 177.43 | Jual |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 176.43 | −14.03% | −28.79 | 176.43 | 176.43 | Jual |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 175.38 | −14.33% | −29.34 | 175.38 | 175.38 | Neutral |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 174.54 | −14.74% | −30.18 | 174.54 | 174.54 | Jual |