SGX BZ-Naphtha Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 131.00 | −3.13% | −4.23 | 131.00 | 131.00 | Jual kuat |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 133.21 | −3.00% | −4.12 | 133.21 | 133.21 | Jual kuat |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 137.93 | −2.30% | −3.24 | 137.93 | 137.93 | Jual kuat |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 141.85 | −1.73% | −2.49 | 141.85 | 141.85 | Jual kuat |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 145.34 | −0.86% | −1.26 | 145.34 | 145.34 | Jual |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 148.53 | −0.21% | −0.32 | 148.53 | 148.53 | Jual |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 150.11 | +0.11% | +0.16 | 150.11 | 150.11 | Jual |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 152.53 | +0.24% | +0.37 | 152.53 | 152.53 | Jual |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 155.36 | +0.36% | +0.56 | 155.36 | 155.36 | Jual |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 160.12 | +0.91% | +1.44 | 160.12 | 160.12 | Jual |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 162.66 | +1.02% | +1.64 | 162.66 | 162.66 | Jual |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 164.83 | +1.05% | +1.71 | 164.83 | 164.83 | Jual |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 165.65 | +1.28% | +2.10 | 165.65 | 165.65 | Jual |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 165.94 | +1.27% | +2.08 | 165.94 | 165.94 | Jual |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 165.80 | +1.24% | +2.03 | 165.80 | 165.80 | Jual |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 165.01 | +1.19% | +1.94 | 165.01 | 165.01 | Jual |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 164.23 | +1.28% | +2.08 | 164.23 | 164.23 | Jual |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 163.92 | +1.19% | +1.92 | 163.92 | 163.92 | Jual |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 163.21 | +1.25% | +2.01 | 163.21 | 163.21 | Jual |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 163.13 | +1.37% | +2.21 | 163.13 | 163.13 | Jual |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 163.30 | +1.61% | +2.59 | 163.30 | 163.30 | Jual |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 163.66 | +1.90% | +3.05 | 163.66 | 163.66 | Jual |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 163.46 | +1.90% | +3.05 | 163.46 | 163.46 | Neutral |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 163.13 | +1.91% | +3.05 | 163.13 | 163.13 | — |