SGX BZ-Naphtha Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 134.51 | −2.61% | −3.61 | 134.51 | 134.51 | Jual |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 143.71 | −0.26% | −0.38 | 143.71 | 143.71 | Jual |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 147.69 | −0.87% | −1.30 | 147.69 | 147.69 | Jual |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 152.54 | −1.01% | −1.56 | 152.54 | 152.54 | Jual |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 157.88 | −1.07% | −1.71 | 157.88 | 157.88 | Neutral |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 163.32 | −0.96% | −1.59 | 163.32 | 163.32 | Beli |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 164.95 | −3.44% | −5.87 | 164.95 | 164.95 | Neutral |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 168.45 | −3.13% | −5.45 | 168.45 | 168.45 | Beli |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 172.11 | −2.89% | −5.13 | 172.11 | 172.11 | Beli |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 178.99 | −1.20% | −2.17 | 178.99 | 178.99 | Beli |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 182.12 | −1.13% | −2.08 | 182.12 | 182.12 | Beli |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 184.39 | −0.97% | −1.81 | 184.39 | 184.39 | Beli |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 185.99 | −0.05% | −0.10 | 185.99 | 185.99 | Beli |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 186.47 | +0.04% | +0.07 | 186.47 | 186.47 | Beli |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 186.43 | +0.06% | +0.12 | 186.43 | 186.43 | Beli |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 186.12 | +0.17% | +0.32 | 186.12 | 186.12 | Beli |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 187.72 | +1.93% | +3.55 | 187.72 | 187.72 | Beli |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 187.57 | +2.00% | +3.67 | 187.57 | 187.57 | Beli |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 186.86 | +2.10% | +3.84 | 186.86 | 186.86 | Beli |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 186.65 | +2.09% | +3.83 | 186.65 | 186.65 | Beli kuat |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 186.60 | +2.07% | +3.78 | 186.60 | 186.60 | Beli kuat |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 186.98 | +2.24% | +4.10 | 186.98 | 186.98 | Beli kuat |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 186.69 | +2.25% | +4.11 | 186.69 | 186.69 | Beli kuat |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 186.22 | +2.22% | +4.05 | 186.22 | 186.22 | Beli kuat |