SGX BZ-Naphtha Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 143.03 | +0.31% | +0.44 | 143.03 | 143.03 | Jual |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 148.44 | −1.47% | −2.21 | 148.44 | 148.44 | Jual |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 153.88 | −1.50% | −2.35 | 153.88 | 153.88 | Jual |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 158.24 | −1.01% | −1.62 | 158.24 | 158.24 | Jual |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 160.00 | −0.71% | −1.15 | 160.00 | 160.00 | Jual |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 160.09 | −0.43% | −0.69 | 160.09 | 160.09 | Jual |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 160.42 | −0.43% | −0.70 | 160.42 | 160.42 | Jual |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 160.53 | −0.42% | −0.67 | 160.53 | 160.53 | Jual |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 160.90 | −0.56% | −0.91 | 160.90 | 160.90 | Jual |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 162.66 | −0.51% | −0.83 | 162.66 | 162.66 | Jual |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 164.51 | −0.49% | −0.81 | 164.51 | 164.51 | Jual |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 166.46 | −0.61% | −1.02 | 166.46 | 166.46 | Jual |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 166.08 | −0.58% | −0.97 | 166.08 | 166.08 | Jual |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 166.55 | −0.67% | −1.12 | 166.55 | 166.55 | Jual |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 166.63 | −0.92% | −1.54 | 166.63 | 166.63 | Jual |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 166.54 | −0.90% | −1.51 | 166.54 | 166.54 | Jual |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 166.16 | −1.07% | −1.79 | 166.16 | 166.16 | Jual |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 166.02 | −1.00% | −1.68 | 166.02 | 166.02 | Jual |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 165.48 | −1.32% | −2.22 | 165.48 | 165.48 | Jual |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 164.97 | −1.33% | −2.23 | 164.97 | 164.97 | Jual |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 163.49 | −1.63% | −2.71 | 163.49 | 163.49 | Jual |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 161.66 | −1.55% | −2.54 | 161.66 | 161.66 | Jual |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 159.62 | −1.29% | −2.08 | 159.62 | 159.62 | Jual |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 157.56 | −1.03% | −1.64 | 157.56 | 157.56 | Jual |