SGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread Futures

SGX BZ-Naphtha Spread Futures

Tiada dagangan
Lihat pada Carta Super

SGX BZ-Naphtha Spread Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025)
2025-05-30142.59−0.01%−0.02142.59142.59
Jual
BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025)
2025-06-30150.65−1.26%−1.92150.65150.65
Jual
BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025)
2025-07-31156.23−0.60%−0.94156.23156.23
Jual
BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025)
2025-08-29159.86−0.07%−0.11159.86159.86
Jual
BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025)
2025-09-30161.15+0.24%+0.38161.15161.15
Jual
BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025)
2025-10-31160.78+0.32%+0.51160.78160.78
Jual
BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025)
2025-11-28161.12+1.30%+2.07161.12161.12
Jual
BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025)
2025-12-31161.20+1.40%+2.23161.20161.20
Jual
BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026)
2026-01-30161.81+1.90%+3.01161.81161.81
Jual
BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026)
2026-02-27163.49+1.98%+3.18163.49163.49
Jual
BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026)
2026-03-31165.32+1.84%+2.99165.32165.32
Jual
BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026)
2026-04-30167.48+1.96%+3.22167.48167.48
Jual
BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026)
2026-05-29167.05+1.40%+2.31167.05167.05
Jual
BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026)
2026-06-30167.67+1.51%+2.49167.67167.67
Jual
BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026)
2026-07-31168.17+1.67%+2.77168.17168.17
Jual
BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026)
2026-08-31168.05+1.69%+2.79168.05168.05
Jual
BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026)
2026-09-30167.95+1.82%+3.00167.95167.95
Jual
BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026)
2026-10-30167.70+2.06%+3.38167.70167.70
Jual
BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026)
2026-11-30167.70+2.18%+3.58167.70167.70
Jual
BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026)
2026-12-31167.20+2.09%+3.43167.20167.20
Jual
BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027)
2027-01-29166.20+2.35%+3.82166.20166.20
Jual
BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027)
2027-02-26164.20+2.27%+3.65164.20164.20
Jual
BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027)
2027-03-31161.70+1.93%+3.06161.70161.70
Jual
BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027)
2027-04-30159.20+1.70%+2.66159.20159.20
Jual kuat