SGX BZ-Naphtha Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-30 | 142.59 | −0.01% | −0.02 | 142.59 | 142.59 | Jual | |
2025-06-30 | 150.65 | −1.26% | −1.92 | 150.65 | 150.65 | Jual | |
2025-07-31 | 156.23 | −0.60% | −0.94 | 156.23 | 156.23 | Jual | |
2025-08-29 | 159.86 | −0.07% | −0.11 | 159.86 | 159.86 | Jual | |
2025-09-30 | 161.15 | +0.24% | +0.38 | 161.15 | 161.15 | Jual | |
2025-10-31 | 160.78 | +0.32% | +0.51 | 160.78 | 160.78 | Jual | |
2025-11-28 | 161.12 | +1.30% | +2.07 | 161.12 | 161.12 | Jual | |
2025-12-31 | 161.20 | +1.40% | +2.23 | 161.20 | 161.20 | Jual | |
2026-01-30 | 161.81 | +1.90% | +3.01 | 161.81 | 161.81 | Jual | |
2026-02-27 | 163.49 | +1.98% | +3.18 | 163.49 | 163.49 | Jual | |
2026-03-31 | 165.32 | +1.84% | +2.99 | 165.32 | 165.32 | Jual | |
2026-04-30 | 167.48 | +1.96% | +3.22 | 167.48 | 167.48 | Jual | |
2026-05-29 | 167.05 | +1.40% | +2.31 | 167.05 | 167.05 | Jual | |
2026-06-30 | 167.67 | +1.51% | +2.49 | 167.67 | 167.67 | Jual | |
2026-07-31 | 168.17 | +1.67% | +2.77 | 168.17 | 168.17 | Jual | |
2026-08-31 | 168.05 | +1.69% | +2.79 | 168.05 | 168.05 | Jual | |
2026-09-30 | 167.95 | +1.82% | +3.00 | 167.95 | 167.95 | Jual | |
2026-10-30 | 167.70 | +2.06% | +3.38 | 167.70 | 167.70 | Jual | |
2026-11-30 | 167.70 | +2.18% | +3.58 | 167.70 | 167.70 | Jual | |
2026-12-31 | 167.20 | +2.09% | +3.43 | 167.20 | 167.20 | Jual | |
2027-01-29 | 166.20 | +2.35% | +3.82 | 166.20 | 166.20 | Jual | |
2027-02-26 | 164.20 | +2.27% | +3.65 | 164.20 | 164.20 | Jual | |
2027-03-31 | 161.70 | +1.93% | +3.06 | 161.70 | 161.70 | Jual | |
2027-04-30 | 159.20 | +1.70% | +2.66 | 159.20 | 159.20 | Jual kuat |