SGX BZ-Naphtha Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 146.29 | −1.41% | −2.09 | 146.29 | 146.29 | Jual |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 168.26 | +0.96% | +1.60 | 168.26 | 168.26 | Neutral |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 172.61 | +1.01% | +1.72 | 172.61 | 172.61 | Neutral |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 174.12 | +0.75% | +1.30 | 174.12 | 174.12 | Neutral |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 173.70 | +0.49% | +0.85 | 173.70 | 173.70 | Jual |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 173.05 | +0.56% | +0.96 | 173.05 | 173.05 | Jual |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 173.00 | +0.56% | +0.97 | 173.00 | 173.00 | Neutral |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 172.69 | +0.73% | +1.26 | 172.69 | 172.69 | Neutral |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 172.69 | +0.92% | +1.57 | 172.69 | 172.69 | Neutral |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 176.84 | +2.61% | +4.50 | 176.84 | 176.84 | Neutral |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 179.26 | +2.75% | +4.79 | 179.26 | 179.26 | Neutral |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 181.93 | +2.98% | +5.26 | 181.93 | 181.93 | Neutral |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 184.00 | +3.66% | +6.50 | 184.00 | 184.00 | Neutral |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 185.62 | +4.12% | +7.34 | 185.62 | 185.62 | Neutral |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 186.87 | +4.65% | +8.31 | 186.87 | 186.87 | Beli |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 187.87 | +4.98% | +8.92 | 187.87 | 187.87 | Beli |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 202.22 | +12.98% | +23.23 | 202.22 | 202.22 | Beli |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 202.97 | +13.69% | +24.44 | 202.97 | 202.97 | Beli |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 204.22 | +14.82% | +26.36 | 204.22 | 204.22 | Beli |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 204.47 | +15.49% | +27.42 | 204.47 | 204.47 | Beli kuat |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 205.72 | +17.15% | +30.11 | 205.72 | 205.72 | Beli kuat |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 205.22 | +17.64% | +30.77 | 205.22 | 205.22 | Beli kuat |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 204.72 | +18.06% | +31.32 | 204.72 | 204.72 | Beli kuat |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 204.72 | +18.95% | +32.62 | 204.72 | 204.72 | Beli kuat |