SGX BZ-Naphtha Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 138.12 | +0.53% | +0.73 | 138.12 | 138.12 | Jual |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 144.09 | +1.77% | +2.51 | 144.09 | 144.09 | Jual |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 148.99 | +2.00% | +2.92 | 148.99 | 148.99 | Jual |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 154.10 | +2.05% | +3.10 | 154.10 | 154.10 | Jual |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 159.59 | +2.96% | +4.59 | 159.59 | 159.59 | Beli |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 164.91 | +3.76% | +5.98 | 164.91 | 164.91 | Beli |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 170.82 | +5.49% | +8.89 | 170.82 | 170.82 | Beli |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 173.90 | +5.89% | +9.68 | 173.90 | 173.90 | Beli |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 177.24 | +6.23% | +10.39 | 177.24 | 177.24 | Beli |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 181.16 | +6.07% | +10.36 | 181.16 | 181.16 | Beli |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 184.20 | +6.49% | +11.23 | 184.20 | 184.20 | Beli |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 186.20 | +6.42% | +11.23 | 186.20 | 186.20 | Beli |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 186.09 | +5.87% | +10.31 | 186.09 | 186.09 | Beli |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 186.40 | +5.90% | +10.39 | 186.40 | 186.40 | Beli |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 186.31 | +5.89% | +10.36 | 186.31 | 186.31 | Beli |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 185.80 | +5.87% | +10.30 | 185.80 | 185.80 | Beli |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 184.17 | +5.76% | +10.03 | 184.17 | 184.17 | Beli |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 183.90 | +5.77% | +10.03 | 183.90 | 183.90 | Beli |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 183.02 | +5.80% | +10.03 | 183.02 | 183.02 | Beli |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 182.82 | +5.80% | +10.03 | 182.82 | 182.82 | Beli kuat |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 182.82 | +5.80% | +10.03 | 182.82 | 182.82 | Beli kuat |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 182.88 | +5.72% | +9.90 | 182.88 | 182.88 | Beli kuat |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 182.58 | +5.73% | +9.90 | 182.58 | 182.58 | Beli kuat |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 182.17 | +5.75% | +9.90 | 182.17 | 182.17 | — |