SGX BZ-Naphtha Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 139.19 | +0.69% | +0.95 | 139.19 | 139.19 | Jual |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 143.95 | +0.99% | +1.41 | 143.95 | 143.95 | Jual |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 147.50 | +0.77% | +1.12 | 147.50 | 147.50 | Jual |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 151.75 | +0.90% | +1.35 | 151.75 | 151.75 | Jual |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 155.71 | +0.80% | +1.24 | 155.71 | 155.71 | Neutral |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 160.02 | +0.79% | +1.26 | 160.02 | 160.02 | Beli |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 164.44 | +0.73% | +1.19 | 164.44 | 164.44 | Beli |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 166.95 | +0.34% | +0.57 | 166.95 | 166.95 | Neutral |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 170.00 | +0.27% | +0.46 | 170.00 | 170.00 | Neutral |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 173.77 | +0.39% | +0.67 | 173.77 | 173.77 | Beli |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 176.61 | +0.32% | +0.57 | 176.61 | 176.61 | Beli |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 178.55 | +0.47% | +0.84 | 178.55 | 178.55 | Beli |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 180.13 | +0.99% | +1.76 | 180.13 | 180.13 | Beli |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 180.39 | +1.04% | +1.85 | 180.39 | 180.39 | Beli |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 180.22 | +1.04% | +1.85 | 180.22 | 180.22 | Beli |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 179.66 | +1.04% | +1.85 | 179.66 | 179.66 | Beli |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 178.64 | +1.10% | +1.94 | 178.64 | 178.64 | Beli |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 178.78 | +0.46% | +0.82 | 178.78 | 178.78 | Beli |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 178.15 | +0.56% | +0.99 | 178.15 | 178.15 | Beli |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 178.03 | +0.58% | +1.03 | 178.03 | 178.03 | Beli |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 178.03 | +0.51% | +0.91 | 178.03 | 178.03 | Beli |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 178.19 | +0.38% | +0.67 | 178.19 | 178.19 | Beli |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 177.89 | +0.37% | +0.66 | 177.89 | 177.89 | Beli |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 177.48 | +0.38% | +0.67 | 177.48 | 177.48 | Beli kuat |