SGX BZ-Naphtha Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 148.38 | −1.94% | −2.94 | 148.38 | 148.38 | Jual |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 166.66 | −3.54% | −6.12 | 166.66 | 166.66 | Neutral |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 170.89 | −3.79% | −6.74 | 170.89 | 170.89 | Neutral |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 172.82 | −4.12% | −7.42 | 172.82 | 172.82 | Jual |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 172.85 | −4.17% | −7.53 | 172.85 | 172.85 | Jual |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 172.09 | −4.62% | −8.33 | 172.09 | 172.09 | Jual |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 172.03 | −4.51% | −8.12 | 172.03 | 172.03 | Jual |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 171.43 | −4.73% | −8.51 | 171.43 | 171.43 | Jual |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 171.12 | −4.85% | −8.73 | 171.12 | 171.12 | Jual |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 172.34 | −4.62% | −8.35 | 172.34 | 172.34 | Jual |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 174.47 | −4.58% | −8.37 | 174.47 | 174.47 | Jual |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 176.67 | −4.67% | −8.66 | 176.67 | 176.67 | Jual |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 177.50 | −4.96% | −9.27 | 177.50 | 177.50 | Jual |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 178.28 | −4.95% | −9.29 | 178.28 | 178.28 | Jual |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 178.56 | −5.14% | −9.68 | 178.56 | 178.56 | Neutral |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 178.95 | −4.90% | −9.22 | 178.95 | 178.95 | Neutral |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 178.99 | −4.56% | −8.56 | 178.99 | 178.99 | Neutral |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 178.53 | −4.57% | −8.55 | 178.53 | 178.53 | Neutral |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 177.86 | −4.74% | −8.85 | 177.86 | 177.86 | Neutral |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 177.05 | −4.81% | −8.94 | 177.05 | 177.05 | Neutral |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 175.61 | −4.78% | −8.82 | 175.61 | 175.61 | Neutral |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 174.45 | −4.75% | −8.69 | 174.45 | 174.45 | Neutral |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 173.40 | −4.65% | −8.45 | 173.40 | 173.40 | Beli |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 172.10 | −4.70% | −8.48 | 172.10 | 172.10 | Jual |