SGX BZ-Naphtha Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 172.96 | −6.90% | −12.82 | 172.96 | 172.96 | Jual |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 177.19 | −2.64% | −4.81 | 177.19 | 177.19 | Jual |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 180.22 | −1.62% | −2.97 | 180.22 | 180.22 | Jual |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 180.04 | −1.90% | −3.48 | 180.04 | 180.04 | Jual |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 179.55 | −1.62% | −2.95 | 179.55 | 179.55 | Jual |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 178.29 | −1.80% | −3.26 | 178.29 | 178.29 | Jual kuat |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 180.34 | +0.24% | 0.44 | 180.34 | 180.34 | Jual |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 179.13 | −0.07% | −0.13 | 179.13 | 179.13 | Jual |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 178.14 | −0.24% | −0.42 | 178.14 | 178.14 | Jual |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 177.60 | −0.12% | −0.22 | 177.60 | 177.60 | Jual |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 178.22 | −0.21% | −0.37 | 178.22 | 178.22 | Jual |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 179.01 | −0.47% | −0.84 | 179.01 | 179.01 | Jual |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 185.80 | +2.64% | 4.78 | 185.80 | 185.80 | Jual |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 185.70 | +2.67% | 4.83 | 185.70 | 185.70 | Jual |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 184.95 | +2.60% | 4.69 | 184.95 | 184.95 | Jual |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 184.35 | +2.59% | 4.66 | 184.35 | 184.35 | Jual |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 184.27 | +3.42% | 6.09 | 184.27 | 184.27 | Jual |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 183.26 | +3.28% | 5.82 | 183.26 | 183.26 | Jual |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 182.42 | +3.31% | 5.84 | 182.42 | 182.42 | Jual |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 181.62 | +3.18% | 5.60 | 181.62 | 181.62 | Jual |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 181.00 | +3.08% | 5.40 | 181.00 | 181.00 | Jual |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 180.03 | +3.04% | 5.31 | 180.03 | 180.03 | Jual |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 179.18 | +2.99% | 5.21 | 179.18 | 179.18 | Neutral |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 178.29 | +2.84% | 4.92 | 178.29 | 178.29 | — |