SGX BZ-Naphtha Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 158.72 | −0.33% | −0.53 | 158.72 | 158.72 | Neutral |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 159.82 | −1.41% | −2.28 | 159.82 | 159.82 | Jual |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 163.21 | −1.44% | −2.39 | 163.21 | 163.21 | Jual |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 167.01 | −1.38% | −2.34 | 167.01 | 167.01 | Jual |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 171.32 | −1.31% | −2.28 | 171.32 | 171.32 | Jual |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 175.66 | −1.19% | −2.11 | 175.66 | 175.66 | Jual |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 179.48 | −1.46% | −2.65 | 179.48 | 179.48 | Jual |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 184.02 | −1.48% | −2.77 | 184.02 | 184.02 | Jual |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 189.10 | −1.09% | −2.09 | 189.10 | 189.10 | Jual |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 193.24 | −0.95% | −1.86 | 193.24 | 193.24 | Jual |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 195.83 | −0.77% | −1.52 | 195.83 | 195.83 | Jual |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 197.66 | −0.80% | −1.60 | 197.66 | 197.66 | Jual |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 198.60 | −1.02% | −2.04 | 198.60 | 198.60 | Jual |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 199.72 | −1.01% | −2.04 | 199.72 | 199.72 | Jual |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 200.72 | −0.88% | −1.79 | 200.72 | 200.72 | Jual |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 201.72 | −0.88% | −1.79 | 201.72 | 201.72 | Neutral |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 202.86 | −0.12% | −0.25 | 202.86 | 202.86 | Neutral |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 203.61 | −0.12% | −0.25 | 203.61 | 203.61 | Beli |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 204.36 | −0.12% | −0.25 | 204.36 | 204.36 | Beli |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 204.86 | −0.12% | −0.25 | 204.86 | 204.86 | Neutral |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 205.61 | −0.12% | −0.25 | 205.61 | 205.61 | Neutral |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 206.11 | −0.12% | −0.25 | 206.11 | 206.11 | Neutral |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 206.61 | −0.12% | −0.25 | 206.61 | 206.61 | Neutral |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 207.11 | −0.12% | −0.25 | 207.11 | 207.11 | Jual |