SGX BZ-Naphtha Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 167.04 | +4.28% | +6.85 | 167.04 | 167.04 | Jual |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 127.66 | +1.69% | +2.12 | 127.66 | 127.66 | Jual |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 133.98 | +1.85% | +2.43 | 133.98 | 133.98 | Jual |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 138.67 | +2.29% | +3.11 | 138.67 | 138.67 | Jual |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 141.81 | +2.35% | +3.26 | 141.81 | 141.81 | Jual |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 143.25 | +2.62% | +3.66 | 143.25 | 143.25 | Jual |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 144.32 | +3.29% | +4.60 | 144.32 | 144.32 | Jual |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 144.82 | +4.39% | +6.09 | 144.82 | 144.82 | Jual |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 145.07 | +4.47% | +6.21 | 145.07 | 145.07 | Jual |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 146.67 | +5.94% | +8.22 | 146.67 | 146.67 | Jual |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 148.21 | +5.71% | +8.01 | 148.21 | 148.21 | Jual |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 149.84 | +5.62% | +7.97 | 149.84 | 149.84 | Jual |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 150.37 | +6.79% | +9.56 | 150.37 | 150.37 | Jual |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 150.59 | +6.64% | +9.37 | 150.59 | 150.59 | Jual |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 150.24 | +6.41% | +9.05 | 150.24 | 150.24 | Jual |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 149.98 | +6.11% | +8.63 | 149.98 | 149.98 | Jual |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 150.44 | +8.45% | +11.72 | 150.44 | 150.44 | Jual |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 149.93 | +7.89% | +10.96 | 149.93 | 149.93 | Jual |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 149.28 | +7.23% | +10.06 | 149.28 | 149.28 | Jual |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 148.76 | +6.66% | +9.29 | 148.76 | 148.76 | Jual |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 148.48 | +6.27% | +8.76 | 148.48 | 148.48 | Jual |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 147.49 | +5.56% | +7.77 | 147.49 | 147.49 | Jual |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 146.59 | +5.48% | +7.62 | 146.59 | 146.59 | Jual |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 145.80 | +5.48% | +7.58 | 145.80 | 145.80 | Neutral |