SGX BZ-Naphtha Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 143.88 | −13.40% | −22.26 | 143.88 | 143.88 | Jual |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 158.16 | −3.39% | −5.55 | 158.16 | 158.16 | Neutral |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 160.21 | −3.32% | −5.50 | 160.21 | 160.21 | Neutral |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 160.87 | −3.06% | −5.08 | 160.87 | 160.87 | Neutral |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 160.64 | −3.16% | −5.25 | 160.64 | 160.64 | Neutral |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 160.77 | −3.08% | −5.11 | 160.77 | 160.77 | Jual |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 161.54 | −2.79% | −4.63 | 161.54 | 161.54 | Jual |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 162.35 | −2.64% | −4.40 | 162.35 | 162.35 | Jual |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 163.54 | −2.51% | −4.21 | 163.54 | 163.54 | Jual |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 166.64 | −1.27% | −2.14 | 166.64 | 166.64 | Jual |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 169.27 | −1.55% | −2.66 | 169.27 | 169.27 | Jual |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 171.28 | −1.62% | −2.82 | 171.28 | 171.28 | Jual |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 170.30 | −3.11% | −5.46 | 170.30 | 170.30 | Jual |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 170.44 | −3.02% | −5.31 | 170.44 | 170.44 | Jual kuat |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 170.20 | −2.98% | −5.23 | 170.20 | 170.20 | Jual kuat |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 169.66 | −3.33% | −5.85 | 169.66 | 169.66 | Jual kuat |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 169.47 | −3.06% | −5.35 | 169.47 | 169.47 | Jual |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 168.77 | −3.02% | −5.26 | 168.77 | 168.77 | Jual |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 168.29 | −2.96% | −5.14 | 168.29 | 168.29 | Jual |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 167.58 | −2.93% | −5.05 | 167.58 | 167.58 | Jual |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 167.00 | −2.99% | −5.14 | 167.00 | 167.00 | Jual |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 166.49 | −3.07% | −5.27 | 166.49 | 166.49 | Jual |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 166.23 | −3.15% | −5.40 | 166.23 | 166.23 | Jual |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 165.69 | −3.09% | −5.28 | 165.69 | 165.69 | Jual |