SGX BZ-Naphtha Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 189.13 | +9.35% | 16.17 | 189.13 | 189.13 | Neutral |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 196.42 | +10.85% | 19.23 | 196.42 | 196.42 | Neutral |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 200.38 | +11.19% | 20.16 | 200.38 | 200.38 | Neutral |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 201.78 | +12.08% | 21.74 | 201.78 | 201.78 | Neutral |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 202.42 | +12.74% | 22.87 | 202.42 | 202.42 | Neutral |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 201.80 | +13.19% | 23.51 | 201.80 | 201.80 | Neutral |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 196.52 | +8.97% | 16.18 | 196.52 | 196.52 | Jual |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 195.92 | +9.37% | 16.79 | 195.92 | 195.92 | Jual |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 195.32 | +9.64% | 17.18 | 195.32 | 195.32 | Jual |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 196.26 | +10.51% | 18.66 | 196.26 | 196.26 | Jual |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 197.11 | +10.60% | 18.89 | 197.11 | 197.11 | Jual |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 198.13 | +10.68% | 19.12 | 198.13 | 198.13 | Jual |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 194.05 | +4.44% | 8.25 | 194.05 | 194.05 | Jual |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 194.12 | +4.53% | 8.42 | 194.12 | 194.12 | Jual |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 193.45 | +4.60% | 8.50 | 193.45 | 193.45 | Jual |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 192.92 | +4.65% | 8.57 | 192.92 | 192.92 | Jual |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 191.38 | +3.86% | 7.11 | 191.38 | 191.38 | Jual |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 191.21 | +4.34% | 7.95 | 191.21 | 191.21 | Jual |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 190.94 | +4.67% | 8.52 | 190.94 | 190.94 | Jual |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 190.42 | +4.85% | 8.80 | 190.42 | 190.42 | Jual |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 190.14 | +5.05% | 9.14 | 190.14 | 190.14 | Jual |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 189.63 | +5.33% | 9.60 | 189.63 | 189.63 | Jual |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 189.07 | +5.52% | 9.89 | 189.07 | 189.07 | Jual |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 188.34 | +5.64% | 10.05 | 188.34 | 188.34 | — |