SGX BZ-Naphtha Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 121.39 | +0.61% | +0.74 | 121.39 | 121.39 | Jual |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 131.38 | +0.21% | +0.28 | 131.38 | 131.38 | Jual |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 138.44 | +0.48% | +0.66 | 138.44 | 138.44 | Jual |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 143.55 | +0.98% | +1.39 | 143.55 | 143.55 | Jual |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 145.96 | +1.74% | +2.49 | 145.96 | 145.96 | Jual |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 146.76 | +1.68% | +2.42 | 146.76 | 146.76 | Jual |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 145.84 | −0.30% | −0.44 | 145.84 | 145.84 | Jual |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 146.42 | −0.08% | −0.11 | 146.42 | 146.42 | Jual |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 146.92 | +0.21% | +0.31 | 146.92 | 146.92 | Jual |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 150.69 | +2.78% | +4.08 | 150.69 | 150.69 | Jual |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 152.44 | +2.97% | +4.40 | 152.44 | 152.44 | Jual |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 154.62 | +2.97% | +4.46 | 154.62 | 154.62 | Jual |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 155.88 | +3.63% | +5.46 | 155.88 | 155.88 | Jual |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 156.71 | +3.76% | +5.68 | 156.71 | 156.71 | Jual |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 156.80 | +3.94% | +5.95 | 156.80 | 156.80 | Jual |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 156.67 | +4.02% | +6.06 | 156.67 | 156.67 | Jual |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 158.63 | +7.51% | +11.08 | 158.63 | 158.63 | Jual |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 157.56 | +7.78% | +11.37 | 157.56 | 157.56 | Jual |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 156.74 | +7.97% | +11.57 | 156.74 | 156.74 | Jual |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 155.63 | +7.84% | +11.32 | 155.63 | 155.63 | Neutral |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 153.84 | +8.00% | +11.39 | 153.84 | 153.84 | Neutral |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 152.19 | +8.08% | +11.38 | 152.19 | 152.19 | Neutral |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 150.56 | +8.07% | +11.24 | 150.56 | 150.56 | Beli |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 149.28 | +8.28% | +11.41 | 149.28 | 149.28 | — |