Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CNX2025FTSE CHINA A50 INDEX Futures (Nov 2025) | 2025-11-27 | 15,054 | −0.06% | −9 | 15,078 | 15,008 | Jual |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 15,017 | −0.13% | −19 | 15,043 | 14,973 | Jual |
| CNF2026FTSE CHINA A50 INDEX Futures (Jan 2026) | 2026-01-29 | 14,970 | −0.11% | −17 | 15,010 | 14,970 | Jual |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 15,032 | +0.05% | +8 | 15,036 | 15,003 | Jual |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 15,001 | +0.32% | +48 | 15,001 | 15,001 | Jual |
| CNU2026FTSE CHINA A50 INDEX Futures (Sep 2026) | 2026-09-29 | 14,858 | +0.58% | +85 | 14,858 | 14,858 | Jual |