FTSE CHINA A50 INDEX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CNX2024FTSE CHINA A50 INDEX Futures (Nov 2024) | 2024-11-28 | 13,155 | +0.75% | 98 | 13,164 | 12,995 | Jual |
| CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 13,161 | +0.78% | 102 | 13,169 | 13,000 | Jual |
| CNF2025FTSE CHINA A50 INDEX Futures (Jan 2025) | 2025-01-27 | 13,088 | +0.11% | 15 | 13,088 | 13,052 | Jual |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13,080 | −0.33% | −43 | 13,101 | 13,080 | Jual kuat |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13,080 | −2.82% | −380 | 13,400 | 13,080 | Jual |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 13,021 | −2.68% | −359 | 13,400 | 13,021 | Jual |