FTSE CHINA A50 INDEX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13,039 | −0.84% | −111 | 13,218 | 13,019 | Jual kuat |
| CNJ2025FTSE CHINA A50 INDEX Futures (Apr 2025) | 2025-04-29 | 13,050 | −1.02% | −135 | 13,233 | 13,035 | Jual kuat |
| CNK2025FTSE CHINA A50 INDEX Futures (May 2025) | 2025-05-29 | 13,177 | −0.54% | −71 | 13,200 | 13,177 | — |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13,050 | −1.05% | −138 | 13,188 | 13,050 | Jual kuat |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 13,111 | −0.01% | −1 | 13,111 | 13,111 | Jual |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 13,162 | +1.08% | 141 | 13,162 | 13,162 | Beli |