Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CNX2025FTSE CHINA A50 INDEX Futures (Nov 2025) | 2025-11-27 | 15,260 | +0.01% | +2 | 15,287 | 15,214 | Neutral |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 15,238 | +0.03% | +4 | 15,264 | 15,199 | Beli |
| CNF2026FTSE CHINA A50 INDEX Futures (Jan 2026) | 2026-01-29 | 15,199 | −0.56% | −86 | 15,199 | 15,199 | Neutral |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 15,269 | +0.18% | +27 | 15,269 | 15,269 | Beli |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 15,221 | −0.52% | −79 | 15,221 | 15,221 | Neutral |
| CNU2026FTSE CHINA A50 INDEX Futures (Sep 2026) | 2026-09-29 | 15,046 | −0.52% | −78 | 15,046 | 15,046 | Jual |