SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 36,662.83 | +0.67% | +242.51 | 36,662.83 | 36,662.83 | Beli |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 36,927.39 | +1.03% | +374.79 | 36,927.39 | 36,927.39 | Beli |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 37,037.62 | +0.60% | +220.47 | 37,037.62 | 37,037.62 | Beli |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 38,470.62 | +1.04% | +396.83 | 38,470.62 | 38,470.62 | Beli |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 38,470.62 | +1.04% | +396.83 | 38,470.62 | 38,470.62 | Beli kuat |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 38,470.62 | +1.04% | +396.83 | 38,470.62 | 38,470.62 | Beli |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 38,426.53 | +0.75% | +286.60 | 38,426.53 | 38,426.53 | Beli |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 38,426.53 | +0.64% | +242.51 | 38,426.53 | 38,426.53 | Beli |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 38,470.62 | +0.75% | +286.60 | 38,470.62 | 38,470.62 | Beli |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 38,580.85 | +0.86% | +330.69 | 38,580.85 | 38,580.85 | Beli kuat |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 38,646.99 | +0.92% | +352.74 | 38,646.99 | 38,646.99 | Beli kuat |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 38,646.99 | +0.92% | +352.74 | 38,646.99 | 38,646.99 | Beli kuat |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 38,801.31 | +0.86% | +330.69 | 38,801.31 | 38,801.31 | Beli kuat |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38,867.45 | +0.92% | +352.74 | 38,867.45 | 38,867.45 | Beli kuat |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38,867.45 | +0.86% | +330.69 | 38,867.45 | 38,867.45 | Beli kuat |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 39,087.91 | −0.39% | −154.33 | 39,087.91 | 39,087.91 | Beli |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 39,132.01 | −0.28% | −110.23 | 39,132.01 | 39,132.01 | Beli |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 39,198.14 | −0.11% | −44.10 | 39,198.14 | 39,198.14 | Beli |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 39,793.39 | +1.12% | +440.92 | 39,793.39 | 39,793.39 | Beli |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 39,793.39 | +1.12% | +440.92 | 39,793.39 | 39,793.39 | Beli |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 39,793.39 | +1.12% | +440.92 | 39,793.39 | 39,793.39 | Beli |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 39,793.39 | +0.56% | +220.46 | 39,793.39 | 39,793.39 | Beli |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 39,859.53 | +0.72% | +286.60 | 39,859.53 | 39,859.53 | Beli |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 39,903.62 | +0.72% | +286.60 | 39,903.62 | 39,903.62 | Beli |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 40,013.85 | +0.83% | +330.69 | 40,013.85 | 40,013.85 | Beli |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 40,079.99 | +1.00% | +396.83 | 40,079.99 | 40,079.99 | Beli |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 40,079.99 | +0.89% | +352.74 | 40,079.99 | 40,079.99 | Beli |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 40,234.32 | +1.11% | +440.93 | 40,234.32 | 40,234.32 | Beli |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 40,234.32 | +1.00% | +396.84 | 40,234.32 | 40,234.32 | Beli |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 40,234.32 | +1.00% | +396.84 | 40,234.32 | 40,234.32 | Beli |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 40,895.70 | +1.20% | +485.02 | 40,895.70 | 40,895.70 | Beli |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 40,895.70 | +1.20% | +485.02 | 40,895.70 | 40,895.70 | Beli |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 40,895.70 | +1.09% | +440.92 | 40,895.70 | 40,895.70 | Beli |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 40,961.84 | +1.25% | +507.06 | 40,961.84 | 40,961.84 | Beli |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 40,961.84 | +1.14% | +462.97 | 40,961.84 | 40,961.84 | Beli |