SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 34,965.27 | +0.13% | +44.09 | 34,965.27 | 34,965.27 | Neutral |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 35,494.38 | −1.23% | −440.93 | 35,494.38 | 35,494.38 | Neutral |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 36,045.54 | −0.30% | −110.23 | 36,045.54 | 36,045.54 | Beli |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 36,111.68 | −0.43% | −154.32 | 36,111.68 | 36,111.68 | Neutral |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 36,332.14 | −0.24% | −88.18 | 36,332.14 | 36,332.14 | Beli |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 37,919.46 | +1.30% | +485.01 | 37,919.46 | 37,919.46 | Beli kuat |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 37,919.46 | +1.06% | +396.83 | 37,919.46 | 37,919.46 | Beli kuat |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 37,919.46 | −0.29% | −110.24 | 37,919.46 | 37,919.46 | Beli |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 38,161.97 | −1.20% | −462.97 | 38,161.97 | 38,161.97 | Beli |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 38,360.39 | −0.80% | −308.64 | 38,360.39 | 38,360.39 | Beli |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 38,426.53 | −0.63% | −242.50 | 38,426.53 | 38,426.53 | Beli |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 38,845.40 | +0.97% | +374.78 | 38,845.40 | 38,845.40 | Beli kuat |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 38,867.45 | +0.92% | +352.74 | 38,867.45 | 38,867.45 | Beli kuat |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 38,911.54 | +0.74% | +286.60 | 38,911.54 | 38,911.54 | Beli kuat |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 39,198.14 | +1.02% | +396.83 | 39,198.14 | 39,198.14 | Beli kuat |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 39,242.24 | +1.02% | +396.84 | 39,242.24 | 39,242.24 | Beli |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 39,286.33 | +1.08% | +418.88 | 39,286.33 | 39,286.33 | Beli kuat |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 39,639.07 | −1.21% | −485.01 | 39,639.07 | 39,639.07 | Beli |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 39,683.16 | −1.10% | −440.92 | 39,683.16 | 39,683.16 | Beli |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 39,727.25 | −0.99% | −396.83 | 39,727.25 | 39,727.25 | Beli |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 40,565.01 | 0.00% | 0.00 | 40,565.01 | 40,565.01 | Beli |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 40,631.15 | 0.00% | 0.00 | 40,631.15 | 40,631.15 | Beli |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 40,675.24 | 0.00% | 0.00 | 40,675.24 | 40,675.24 | Beli |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 40,741.38 | 0.00% | 0.00 | 40,741.38 | 40,741.38 | Beli |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 40,785.47 | 0.00% | 0.00 | 40,785.47 | 40,785.47 | Beli |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 40,851.61 | 0.00% | 0.00 | 40,851.61 | 40,851.61 | Beli |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 40,895.70 | 0.00% | 0.00 | 40,895.70 | 40,895.70 | Beli |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 40,961.84 | 0.00% | 0.00 | 40,961.84 | 40,961.84 | Beli |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 41,005.93 | 0.00% | 0.00 | 41,005.93 | 41,005.93 | Beli |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 41,072.07 | 0.00% | 0.00 | 41,072.07 | 41,072.07 | Beli |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 41,116.16 | 0.00% | 0.00 | 41,116.16 | 41,116.16 | Beli |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 41,182.30 | 0.00% | 0.00 | 41,182.30 | 41,182.30 | Beli |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 41,226.39 | 0.00% | 0.00 | 41,226.39 | 41,226.39 | Beli |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 41,292.53 | 0.00% | 0.00 | 41,292.53 | 41,292.53 | Beli |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 41,336.63 | 0.00% | 0.00 | 41,336.63 | 41,336.63 | Beli |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 41,336.63 | 0.00% | 0.00 | 41,336.63 | 41,336.63 | — |