SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 34,943.23 | −0.31% | −110.23 | 34,943.23 | 34,943.23 | Neutral |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 35,472.34 | −0.25% | −88.18 | 35,472.34 | 35,472.34 | Neutral |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 35,626.66 | −0.19% | −66.14 | 35,626.66 | 35,626.66 | Neutral |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 36,001.44 | +0.25% | 88.18 | 36,001.44 | 36,001.44 | Beli |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 36,023.49 | 0.00% | 0.00 | 36,023.49 | 36,023.49 | Beli |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 36,067.58 | −0.18% | −66.14 | 36,067.58 | 36,067.58 | Neutral |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 36,640.78 | 0.00% | 0.00 | 36,640.78 | 36,640.78 | Neutral |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 36,728.97 | 0.00% | 0.00 | 36,728.97 | 36,728.97 | Neutral |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 36,795.11 | +0.12% | 44.09 | 36,795.11 | 36,795.11 | Beli |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 37,434.45 | +0.47% | 176.37 | 37,434.45 | 37,434.45 | Beli |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37,434.45 | +0.35% | 132.28 | 37,434.45 | 37,434.45 | Beli |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37,434.45 | +0.30% | 110.23 | 37,434.45 | 37,434.45 | Beli |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37,632.86 | +0.29% | 110.23 | 37,632.86 | 37,632.86 | Beli |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 37,654.91 | +0.29% | 110.23 | 37,654.91 | 37,654.91 | Beli |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 37,699.00 | +0.29% | 110.23 | 37,699.00 | 37,699.00 | Beli |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 38,294.25 | +0.52% | 198.42 | 38,294.25 | 38,294.25 | Beli |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38,316.30 | +0.46% | 176.37 | 38,316.30 | 38,316.30 | Beli |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38,360.39 | +0.46% | 176.37 | 38,360.39 | 38,360.39 | Beli |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 38,691.08 | +0.17% | 66.14 | 38,691.08 | 38,691.08 | Beli |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 38,735.17 | +0.23% | 88.18 | 38,735.17 | 38,735.17 | Beli |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 38,757.22 | +0.17% | 66.14 | 38,757.22 | 38,757.22 | Beli |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 39,749.30 | +0.17% | 66.14 | 39,749.30 | 39,749.30 | Beli |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 39,793.39 | +0.11% | 44.09 | 39,793.39 | 39,793.39 | Beli |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 39,859.53 | +0.17% | 66.14 | 39,859.53 | 39,859.53 | Beli |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 39,903.62 | +0.11% | 44.09 | 39,903.62 | 39,903.62 | Beli |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 39,969.76 | +0.17% | 66.14 | 39,969.76 | 39,969.76 | Beli |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 40,013.85 | +0.11% | 44.09 | 40,013.85 | 40,013.85 | Beli |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 40,079.99 | +0.17% | 66.14 | 40,079.99 | 40,079.99 | Beli |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 40,124.08 | +0.11% | 44.09 | 40,124.08 | 40,124.08 | Beli |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 40,190.22 | +0.16% | 66.14 | 40,190.22 | 40,190.22 | Beli |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 40,234.32 | +0.11% | 44.10 | 40,234.32 | 40,234.32 | Beli |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 40,300.45 | +0.16% | 66.13 | 40,300.45 | 40,300.45 | Beli |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 40,300.45 | 0.00% | 0.00 | 40,300.45 | 40,300.45 | Neutral |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 40,300.45 | −0.11% | −44.10 | 40,300.45 | 40,300.45 | Jual |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 40,300.45 | −0.11% | −44.10 | 40,300.45 | 40,300.45 | Jual |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 40,300.45 | −0.11% | −44.10 | 40,300.45 | 40,300.45 | Jual |