SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 32,033.13 | +3.62% | 1,118.84 | 32,033.13 | 32,033.13 | Beli kuat |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 36,420.32 | −1.67% | −617.30 | 36,420.32 | 36,420.32 | Beli |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 36,376.23 | −2.14% | −793.67 | 36,376.23 | 36,376.23 | Beli |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 36,376.23 | −2.53% | −942.47 | 36,376.23 | 36,376.23 | Beli |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 37,258.08 | −1.10% | −413.36 | 37,258.08 | 37,258.08 | Beli |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 38,316.30 | +1.71% | 644.86 | 38,316.30 | 38,316.30 | Beli |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 38,316.30 | +1.71% | 644.86 | 38,316.30 | 38,316.30 | Beli |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 38,911.54 | +3.28% | 1,234.59 | 38,911.54 | 38,911.54 | Beli kuat |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 39,021.77 | +3.57% | 1,344.82 | 39,021.77 | 39,021.77 | Beli |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 39,198.14 | +4.04% | 1,521.19 | 39,198.14 | 39,198.14 | Beli |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 39,462.70 | +2.30% | 887.37 | 39,462.70 | 39,462.70 | Beli |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 39,506.79 | +2.41% | 931.46 | 39,506.79 | 39,506.79 | Beli |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 39,528.84 | +2.47% | 953.51 | 39,528.84 | 39,528.84 | Beli |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 39,572.93 | +0.84% | 330.69 | 39,572.93 | 39,572.93 | Beli |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 39,617.02 | +0.96% | 374.78 | 39,617.02 | 39,617.02 | Beli |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 39,639.07 | +1.01% | 396.83 | 39,639.07 | 39,639.07 | Beli |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 40,079.99 | +0.79% | 314.16 | 40,079.99 | 40,079.99 | Beli |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 40,168.18 | +1.01% | 402.35 | 40,168.18 | 40,168.18 | Beli |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 40,190.22 | +1.07% | 424.39 | 40,190.22 | 40,190.22 | Beli |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 40,234.32 | +0.07% | 27.57 | 40,234.32 | 40,234.32 | Beli |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 40,300.45 | +0.23% | 93.70 | 40,300.45 | 40,300.45 | Beli |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 40,344.55 | +0.34% | 137.80 | 40,344.55 | 40,344.55 | Beli |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 40,454.78 | −1.08% | −440.92 | 40,454.78 | 40,454.78 | Beli |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 40,520.92 | −0.92% | −374.78 | 40,520.92 | 40,520.92 | Beli |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 40,565.01 | −0.81% | −330.69 | 40,565.01 | 40,565.01 | Beli |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 40,631.15 | −0.43% | −176.37 | 40,631.15 | 40,631.15 | Beli |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 40,675.24 | −0.32% | −132.28 | 40,675.24 | 40,675.24 | Beli |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 40,741.38 | −0.16% | −66.14 | 40,741.38 | 40,741.38 | Beli |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 40,785.47 | +0.20% | 82.67 | 40,785.47 | 40,785.47 | Beli |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 40,851.61 | +0.37% | 148.81 | 40,851.61 | 40,851.61 | Beli |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 40,895.70 | +0.47% | 192.90 | 40,895.70 | 40,895.70 | Beli |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 40,961.84 | +1.12% | 451.95 | 40,961.84 | 40,961.84 | Beli |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 41,005.93 | +1.22% | 496.04 | 41,005.93 | 41,005.93 | Beli |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 41,072.07 | +1.39% | 562.18 | 41,072.07 | 41,072.07 | Beli |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 41,116.16 | +0.67% | 275.58 | 41,116.16 | 41,116.16 | Beli |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 41,182.30 | +0.84% | 341.72 | 41,182.30 | 41,182.30 | Beli kuat |