SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 35,042.43 | +0.22% | +77.16 | 35,042.43 | 35,042.43 | Beli |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 35,769.96 | +0.59% | +209.44 | 35,769.96 | 35,769.96 | Beli |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 36,381.74 | +0.02% | +5.51 | 36,381.74 | 36,381.74 | Beli |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 36,822.67 | +1.23% | +446.44 | 36,822.67 | 36,822.67 | Beli |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 36,988.01 | +1.68% | +611.78 | 36,988.01 | 36,988.01 | Beli |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 38,112.37 | +0.51% | +192.91 | 38,112.37 | 38,112.37 | Beli |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 38,250.16 | +0.87% | +330.70 | 38,250.16 | 38,250.16 | Beli kuat |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 38,167.48 | +0.65% | +248.02 | 38,167.48 | 38,167.48 | Beli kuat |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 38,911.54 | +2.02% | +771.61 | 38,911.54 | 38,911.54 | Beli |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 39,049.33 | +2.21% | +843.27 | 39,049.33 | 39,049.33 | Beli kuat |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 39,049.33 | +1.97% | +755.08 | 39,049.33 | 39,049.33 | Beli |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 38,850.91 | +0.01% | +5.51 | 38,850.91 | 38,850.91 | Beli |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 39,159.56 | +0.75% | +292.11 | 39,159.56 | 39,159.56 | Beli |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 39,192.63 | +0.72% | +281.09 | 39,192.63 | 39,192.63 | Beli |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 39,572.93 | +0.73% | +286.60 | 39,572.93 | 39,572.93 | Beli |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 39,898.11 | +1.50% | +589.74 | 39,898.11 | 39,898.11 | Beli kuat |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 39,964.25 | +1.55% | +611.78 | 39,964.25 | 39,964.25 | Beli kuat |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 40,261.87 | +1.29% | +512.57 | 40,261.87 | 40,261.87 | Beli kuat |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 40,399.66 | +1.52% | +606.27 | 40,399.66 | 40,399.66 | Beli kuat |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 40,432.73 | +1.49% | +595.25 | 40,432.73 | 40,432.73 | Beli kuat |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 41,061.05 | +0.95% | +385.81 | 41,061.05 | 41,061.05 | Beli kuat |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 41,248.44 | +1.24% | +507.06 | 41,248.44 | 41,248.44 | Beli kuat |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 41,248.44 | +1.14% | +462.97 | 41,248.44 | 41,248.44 | Beli kuat |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 41,248.44 | +0.97% | +396.83 | 41,248.44 | 41,248.44 | Beli kuat |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 41,557.09 | +1.62% | +661.39 | 41,557.09 | 41,557.09 | Beli kuat |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 41,557.09 | +1.45% | +595.25 | 41,557.09 | 41,557.09 | Beli kuat |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 41,557.09 | +1.34% | +551.16 | 41,557.09 | 41,557.09 | Beli kuat |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 41,882.26 | +1.97% | +810.19 | 41,882.26 | 41,882.26 | Beli kuat |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 41,882.26 | +1.86% | +766.10 | 41,882.26 | 41,882.26 | Beli kuat |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 41,882.26 | +1.70% | +699.96 | 41,882.26 | 41,882.26 | Beli kuat |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 42,157.84 | +2.26% | +931.45 | 42,157.84 | 42,157.84 | Beli kuat |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 42,157.84 | +2.10% | +865.31 | 42,157.84 | 42,157.84 | Beli kuat |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 42,157.84 | +1.99% | +821.21 | 42,157.84 | 42,157.84 | Beli kuat |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 42,433.42 | +2.65% | +1,096.79 | 42,433.42 | 42,433.42 | Beli kuat |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 42,433.42 | +2.65% | +1,096.79 | 42,433.42 | 42,433.42 | Beli kuat |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 42,433.42 | +2.65% | +1,096.79 | 42,433.42 | 42,433.42 | Beli kuat |