SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 34,976.30 | +0.73% | +253.53 | 34,976.30 | 34,976.30 | Neutral |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 35,389.66 | −1.22% | −435.42 | 35,389.66 | 35,389.66 | Neutral |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 35,769.96 | −0.15% | −55.12 | 35,769.96 | 35,769.96 | Jual |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 36,095.14 | +0.75% | +270.06 | 36,095.14 | 36,095.14 | Beli |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 36,128.21 | +0.85% | +303.13 | 36,128.21 | 36,128.21 | Beli |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 37,202.96 | +2.09% | +760.59 | 37,202.96 | 37,202.96 | Beli |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 37,340.75 | +2.03% | +744.06 | 37,340.75 | 37,340.75 | Beli |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 37,340.75 | +1.54% | +567.69 | 37,340.75 | 37,340.75 | Beli |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 37,555.70 | +0.21% | +77.16 | 37,555.70 | 37,555.70 | Beli |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37,693.49 | +0.57% | +214.95 | 37,693.49 | 37,693.49 | Beli |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37,693.49 | +0.57% | +214.95 | 37,693.49 | 37,693.49 | Beli |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37,726.56 | +0.25% | +93.70 | 37,726.56 | 37,726.56 | Beli |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 38,134.41 | +0.86% | +325.18 | 38,134.41 | 38,134.41 | Beli |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 38,167.49 | +0.83% | +314.16 | 38,167.49 | 38,167.49 | Beli |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 38,299.76 | +0.59% | +225.97 | 38,299.76 | 38,299.76 | Beli |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38,691.08 | +1.27% | +485.02 | 38,691.08 | 38,691.08 | Beli |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38,724.15 | +1.24% | +473.99 | 38,724.15 | 38,724.15 | Beli |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 38,955.64 | +0.63% | +242.51 | 38,955.64 | 38,955.64 | Beli |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 39,093.43 | +0.98% | +380.30 | 39,093.43 | 39,093.43 | Beli |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 39,093.43 | +0.98% | +380.30 | 39,093.43 | 39,093.43 | Beli |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 40,068.97 | +0.80% | +319.67 | 40,068.97 | 40,068.97 | Beli |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 40,256.36 | +1.16% | +462.97 | 40,256.36 | 40,256.36 | Beli |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 40,289.43 | +1.08% | +429.90 | 40,289.43 | 40,289.43 | Beli |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 40,339.03 | +1.09% | +435.41 | 40,339.03 | 40,339.03 | Beli |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 40,647.68 | +1.70% | +677.92 | 40,647.68 | 40,647.68 | Beli |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 40,697.28 | +1.71% | +683.43 | 40,697.28 | 40,697.28 | Beli |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 40,730.36 | +1.62% | +650.37 | 40,730.36 | 40,730.36 | Beli |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 41,055.53 | +2.32% | +931.45 | 41,055.53 | 41,055.53 | Beli |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 41,088.61 | +2.24% | +898.39 | 41,088.61 | 41,088.61 | Beli |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 41,138.21 | +2.25% | +903.89 | 41,138.21 | 41,138.21 | Beli |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 41,446.86 | +2.84% | +1,146.41 | 41,446.86 | 41,446.86 | Beli |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 41,446.86 | +2.84% | +1,146.41 | 41,446.86 | 41,446.86 | Beli |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 41,446.86 | +2.84% | +1,146.41 | 41,446.86 | 41,446.86 | Beli |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 41,722.43 | +3.53% | +1,421.98 | 41,722.43 | 41,722.43 | Beli |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 41,722.43 | +3.53% | +1,421.98 | 41,722.43 | 41,722.43 | Beli kuat |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 41,722.43 | +3.53% | +1,421.98 | 41,722.43 | 41,722.43 | — |