SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Tiada dagangan
Lihat pada Carta Super

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025)
2025-07-3134,171.61−6.06%−2,204.6234,171.6134,171.61
Jual
COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025)
2025-08-2936,376.23−1.49%−551.1636,376.2336,376.23
Beli
COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025)
2025-09-3037,037.62−0.18%−66.1337,037.6237,037.62
Beli
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3137,654.91−0.87%−330.6937,654.9137,654.91
Beli
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2837,985.60−0.12%−44.1037,985.6037,985.60
Beli
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3138,029.70−0.17%−66.1338,029.7038,029.70
Beli
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3038,206.06−0.12%−44.1038,206.0638,206.06
Beli
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2738,250.16−0.17%−66.1438,250.1638,250.16
Beli
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3138,316.30−0.11%−44.0938,316.3038,316.30
Beli
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3038,470.62−0.17%−66.1438,470.6238,470.62
Beli
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2938,536.76−0.11%−44.0938,536.7638,536.76
Beli
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3038,580.850.00%0.0038,580.8538,580.85
Beli
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3138,757.220.00%0.0038,757.2238,757.22
Beli
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2838,757.220.00%0.0038,757.2238,757.22
Beli
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3038,757.220.00%0.0038,757.2238,757.22
Beli
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3038,977.680.00%0.0038,977.6838,977.68
Beli
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3038,977.68−0.11%−44.0938,977.6838,977.68
Beli
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3139,021.77−0.17%−66.1439,021.7739,021.77
Beli
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2939,308.37−0.39%−154.3339,308.3739,308.37
Beli
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2639,462.70−0.17%−66.1439,462.7039,462.70
Beli
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3139,528.84−0.11%−44.0939,528.8439,528.84
Beli
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3039,683.160.00%0.0039,683.1639,683.16
Beli
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2839,683.16−0.17%−66.1439,683.1639,683.16
Beli
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3039,749.30−0.39%−154.3239,749.3039,749.30
Beli
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3040,013.850.00%0.0040,013.8540,013.85
Beli
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3140,013.85−0.17%−66.1440,013.8540,013.85
Beli
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3040,079.990.00%0.0040,079.9940,079.99
Beli
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2940,190.22−0.11%−44.1040,190.2240,190.22
Beli
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3040,234.320.00%0.0040,234.3240,234.32
Beli
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3140,234.320.00%0.0040,234.3240,234.32
Beli
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3140,851.61−0.11%−44.0940,851.6140,851.61
Neutral
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2940,895.700.00%0.0040,895.7040,895.70
Beli
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3140,895.700.00%0.0040,895.7040,895.70
Beli
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2840,895.70−0.16%−66.1440,895.7040,895.70
Beli
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3140,961.840.00%0.0040,961.8440,961.84
Beli
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3040,961.840.00%0.0040,961.8440,961.84