SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 34,678.67 | +0.19% | +66.14 | 34,678.67 | 34,678.67 | Jual |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 35,273.92 | +3.96% | +1,344.82 | 35,273.92 | 35,273.92 | Beli |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 35,273.92 | +3.96% | +1,344.82 | 35,273.92 | 35,273.92 | Beli |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35,273.92 | +3.96% | +1,344.82 | 35,273.92 | 35,273.92 | Beli |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35,659.73 | +3.29% | +1,135.38 | 35,659.73 | 35,659.73 | Beli |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 35,714.84 | +3.45% | +1,190.49 | 35,714.84 | 35,714.84 | Beli |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 35,769.96 | +3.61% | +1,245.61 | 35,769.96 | 35,769.96 | Beli |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 37,037.62 | +5.46% | +1,918.02 | 37,037.62 | 37,037.62 | Beli |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37,037.62 | +5.33% | +1,873.93 | 37,037.62 | 37,037.62 | Beli |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37,037.62 | +5.20% | +1,829.84 | 37,037.62 | 37,037.62 | Beli |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37,037.62 | +4.22% | +1,499.15 | 37,037.62 | 37,037.62 | Beli |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 37,258.08 | +4.77% | +1,697.56 | 37,258.08 | 37,258.08 | Beli |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 37,478.54 | +5.26% | +1,873.93 | 37,478.54 | 37,478.54 | Beli |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 37,588.77 | +4.73% | +1,697.56 | 37,588.77 | 37,588.77 | Beli |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 37,699.00 | +4.91% | +1,763.69 | 37,699.00 | 37,699.00 | Beli |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 37,809.23 | +5.09% | +1,829.83 | 37,809.23 | 37,809.23 | Beli |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 38,139.93 | +4.91% | +1,785.75 | 38,139.93 | 38,139.93 | Beli |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 38,250.16 | +5.09% | +1,851.88 | 38,250.16 | 38,250.16 | Beli |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 38,360.39 | +5.26% | +1,918.02 | 38,360.39 | 38,360.39 | Beli |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 38,470.62 | +4.93% | +1,807.79 | 38,470.62 | 38,470.62 | Neutral |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 38,580.85 | +5.11% | +1,873.93 | 38,580.85 | 38,580.85 | Neutral |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 38,691.08 | +5.28% | +1,940.06 | 38,691.08 | 38,691.08 | Beli |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 38,801.31 | +5.07% | +1,873.92 | 38,801.31 | 38,801.31 | Neutral |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 38,911.54 | +5.25% | +1,940.06 | 38,911.54 | 38,911.54 | Neutral |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 39,021.77 | +5.48% | +2,028.25 | 39,021.77 | 39,021.77 | Beli |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 39,021.77 | +4.30% | +1,609.37 | 39,021.77 | 39,021.77 | Neutral |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 39,021.77 | +4.24% | +1,587.32 | 39,021.77 | 39,021.77 | Neutral |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 39,021.77 | +4.12% | +1,543.23 | 39,021.77 | 39,021.77 | Neutral |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 39,683.16 | +4.77% | +1,807.79 | 39,683.16 | 39,683.16 | Neutral |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 39,683.16 | +4.65% | +1,763.70 | 39,683.16 | 39,683.16 | Neutral |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 39,683.16 | +4.53% | +1,719.60 | 39,683.16 | 39,683.16 | Neutral |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 39,683.16 | +2.45% | +947.99 | 39,683.16 | 39,683.16 | Jual |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 39,683.16 | +2.39% | +925.94 | 39,683.16 | 39,683.16 | Jual |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 39,683.16 | +2.27% | +881.85 | 39,683.16 | 39,683.16 | Jual |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 39,683.16 | +1.69% | +661.39 | 39,683.16 | 39,683.16 | Jual |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 39,683.16 | +1.58% | +617.29 | 39,683.16 | 39,683.16 | Neutral |