SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 23,655.57 | −0.37% | −88.19 | 23,655.57 | 23,655.57 | Jual kuat |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 23,743.76 | 0.00% | 0.00 | 23,743.76 | 23,743.76 | Jual kuat |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 23,765.80 | 0.00% | 0.00 | 23,765.80 | 23,765.80 | Jual kuat |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 23,898.08 | −0.55% | −132.28 | 23,898.08 | 23,898.08 | Jual kuat |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 23,898.08 | −0.55% | −132.28 | 23,898.08 | 23,898.08 | Jual kuat |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 23,898.08 | −0.55% | −132.28 | 23,898.08 | 23,898.08 | Jual kuat |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 24,427.19 | −0.45% | −110.23 | 24,427.19 | 24,427.19 | Jual kuat |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 24,581.51 | −0.27% | −66.14 | 24,581.51 | 24,581.51 | Jual kuat |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 24,735.84 | −0.27% | −66.14 | 24,735.84 | 24,735.84 | Jual |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 25,463.36 | 0.00% | 0.00 | 25,463.36 | 25,463.36 | Jual |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 25,463.36 | 0.00% | 0.00 | 25,463.36 | 25,463.36 | Jual |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 25,463.36 | 0.00% | 0.00 | 25,463.36 | 25,463.36 | Jual |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 26,058.61 | −0.08% | −22.04 | 26,058.61 | 26,058.61 | Jual |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 26,279.07 | +0.76% | 198.42 | 26,279.07 | 26,279.07 | Jual |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 26,389.30 | +1.18% | 308.65 | 26,389.30 | 26,389.30 | Jual |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 26,896.36 | 0.00% | 0.00 | 26,896.36 | 26,896.36 | Jual |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 27,006.60 | 0.00% | 0.00 | 27,006.60 | 27,006.60 | Jual |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 27,116.83 | 0.00% | 0.00 | 27,116.83 | 27,116.83 | Jual |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 27,778.21 | +0.48% | 132.28 | 27,778.21 | 27,778.21 | Beli |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 27,756.17 | +0.16% | 44.10 | 27,756.17 | 27,756.17 | Jual |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 27,866.40 | 0.00% | 0.00 | 27,866.40 | 27,866.40 | Jual |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 28,395.51 | +0.08% | 22.05 | 28,395.51 | 28,395.51 | Jual |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 28,549.83 | +0.15% | 44.09 | 28,549.83 | 28,549.83 | Jual |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 28,615.97 | −0.15% | −44.09 | 28,615.97 | 28,615.97 | Jual |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 29,211.22 | −0.30% | −88.18 | 29,211.22 | 29,211.22 | Jual |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 29,211.22 | −0.30% | −88.18 | 29,211.22 | 29,211.22 | Jual |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29,211.22 | −0.30% | −88.18 | 29,211.22 | 29,211.22 | Jual |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 29,541.91 | 0.00% | 0.00 | 29,541.91 | 29,541.91 | Jual |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 29,608.05 | 0.00% | 0.00 | 29,608.05 | 29,608.05 | Jual |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 29,652.14 | 0.00% | 0.00 | 29,652.14 | 29,652.14 | Jual |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30,269.43 | 0.00% | 0.00 | 30,269.43 | 30,269.43 | Jual |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 30,313.53 | 0.00% | 0.00 | 30,313.53 | 30,313.53 | Jual |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 30,379.66 | 0.00% | 0.00 | 30,379.66 | 30,379.66 | Jual |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 30,644.22 | 0.00% | 0.00 | 30,644.22 | 30,644.22 | Jual |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 30,710.36 | 0.00% | 0.00 | 30,710.36 | 30,710.36 | Jual kuat |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 30,754.45 | 0.00% | 0.00 | 30,754.45 | 30,754.45 | Jual |