Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 44,996.29 | +0.59% | +264.55 | 44,996.29 | 44,996.29 | Beli kuat |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 50,882.63 | +9.90% | +4,585.61 | 50,882.63 | 50,882.63 | Beli kuat |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 54,013.19 | +16.67% | +7,716.17 | 54,013.19 | 54,013.19 | Beli kuat |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 54,872.99 | +1.43% | +771.62 | 54,872.99 | 54,872.99 | Beli kuat |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 54,872.99 | +1.43% | +771.62 | 54,872.99 | 54,872.99 | Beli kuat |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 54,872.99 | +1.43% | +771.62 | 54,872.99 | 54,872.99 | Beli kuat |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 55,027.32 | +1.79% | +970.04 | 55,027.32 | 55,027.32 | Beli kuat |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 55,027.32 | +1.79% | +970.04 | 55,027.32 | 55,027.32 | Beli kuat |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 55,049.36 | +1.84% | +992.08 | 55,049.36 | 55,049.36 | Beli kuat |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 55,159.59 | +1.83% | +992.08 | 55,159.59 | 55,159.59 | Beli kuat |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 55,159.59 | +1.83% | +992.08 | 55,159.59 | 55,159.59 | Beli kuat |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 55,159.59 | +1.83% | +992.08 | 55,159.59 | 55,159.59 | Beli kuat |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 55,269.82 | +1.83% | +992.08 | 55,269.82 | 55,269.82 | Beli kuat |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 55,269.82 | +1.83% | +992.08 | 55,269.82 | 55,269.82 | Beli kuat |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 55,291.87 | +1.87% | +1,014.13 | 55,291.87 | 55,291.87 | Beli kuat |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 55,490.29 | +2.03% | +1,102.31 | 55,490.29 | 55,490.29 | Beli kuat |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 55,512.33 | +2.07% | +1,124.35 | 55,512.33 | 55,512.33 | Beli kuat |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 55,556.42 | +2.15% | +1,168.44 | 55,556.42 | 55,556.42 | Beli kuat |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 55,600.52 | +2.19% | +1,190.50 | 55,600.52 | 55,600.52 | Beli kuat |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 55,600.52 | +2.19% | +1,190.50 | 55,600.52 | 55,600.52 | Beli kuat |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 55,600.52 | +2.19% | +1,190.50 | 55,600.52 | 55,600.52 | Beli kuat |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 55,622.56 | +2.15% | +1,168.45 | 55,622.56 | 55,622.56 | Beli kuat |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 55,622.56 | +2.15% | +1,168.45 | 55,622.56 | 55,622.56 | Beli kuat |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 55,622.56 | +2.15% | +1,168.45 | 55,622.56 | 55,622.56 | Beli kuat |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 55,666.66 | +2.14% | +1,168.45 | 55,666.66 | 55,666.66 | Beli kuat |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 55,666.66 | +2.14% | +1,168.45 | 55,666.66 | 55,666.66 | Beli kuat |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 55,666.66 | +2.10% | +1,146.41 | 55,666.66 | 55,666.66 | Beli kuat |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 56,041.44 | +2.29% | +1,256.63 | 56,041.44 | 56,041.44 | Beli kuat |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 56,063.49 | +2.33% | +1,278.68 | 56,063.49 | 56,063.49 | Beli kuat |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 56,107.58 | +2.41% | +1,322.77 | 56,107.58 | 56,107.58 | Beli kuat |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 56,107.58 | +2.33% | +1,278.68 | 56,107.58 | 56,107.58 | Beli kuat |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 56,107.58 | +2.33% | +1,278.68 | 56,107.58 | 56,107.58 | Beli kuat |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 56,107.58 | +2.33% | +1,278.68 | 56,107.58 | 56,107.58 | Beli kuat |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 56,151.67 | +2.37% | +1,300.72 | 56,151.67 | 56,151.67 | Beli kuat |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 56,151.67 | +2.37% | +1,300.72 | 56,151.67 | 56,151.67 | Beli kuat |