SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 34,788.90 | 0.00% | 0.00 | 34,788.90 | 34,788.90 | Jual |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 35,869.17 | −0.06% | −22.04 | 35,869.17 | 35,869.17 | Beli |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35,979.40 | −0.06% | −22.04 | 35,979.40 | 35,979.40 | Beli |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 36,045.54 | +0.12% | +44.10 | 36,045.54 | 36,045.54 | Neutral |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 36,045.54 | +0.12% | +44.10 | 36,045.54 | 36,045.54 | Jual |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 36,045.54 | −1.74% | −639.34 | 36,045.54 | 36,045.54 | Jual |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 36,596.69 | −3.04% | −1,146.40 | 36,596.69 | 36,596.69 | Jual |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 36,596.69 | −3.09% | −1,168.45 | 36,596.69 | 36,596.69 | Jual |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 36,596.69 | −3.21% | −1,212.54 | 36,596.69 | 36,596.69 | Jual |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37,368.31 | −2.02% | −771.62 | 37,368.31 | 37,368.31 | Jual |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 37,412.40 | −2.02% | −771.62 | 37,412.40 | 37,412.40 | Jual |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 37,434.45 | −2.02% | −771.61 | 37,434.45 | 37,434.45 | Jual |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 38,029.70 | −1.43% | −551.15 | 38,029.70 | 38,029.70 | Neutral |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38,073.79 | −1.43% | −551.15 | 38,073.79 | 38,073.79 | Neutral |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38,095.83 | −1.43% | −551.16 | 38,095.83 | 38,095.83 | Neutral |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 38,536.76 | −0.85% | −330.69 | 38,536.76 | 38,536.76 | Neutral |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 38,580.85 | −0.85% | −330.69 | 38,580.85 | 38,580.85 | Neutral |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 38,624.94 | −0.85% | −330.70 | 38,624.94 | 38,624.94 | Neutral |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 39,087.91 | −0.23% | −88.19 | 39,087.91 | 39,087.91 | Beli |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 39,132.01 | −0.17% | −66.13 | 39,132.01 | 39,132.01 | Beli |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 39,176.10 | −0.17% | −66.14 | 39,176.10 | 39,176.10 | Beli |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 39,352.47 | −0.11% | −44.09 | 39,352.47 | 39,352.47 | Beli |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 39,396.56 | −0.06% | −22.05 | 39,396.56 | 39,396.56 | Beli |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 39,418.61 | −0.11% | −44.09 | 39,418.61 | 39,418.61 | Beli |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 39,572.93 | 0.00% | 0.00 | 39,572.93 | 39,572.93 | Beli |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 39,617.02 | 0.00% | 0.00 | 39,617.02 | 39,617.02 | Beli |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 39,617.02 | 0.00% | 0.00 | 39,617.02 | 39,617.02 | Neutral |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 39,947.71 | 0.00% | 0.00 | 39,947.71 | 39,947.71 | Beli |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 39,969.76 | 0.00% | 0.00 | 39,969.76 | 39,969.76 | Beli |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 40,013.85 | 0.00% | 0.00 | 40,013.85 | 40,013.85 | Beli |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 40,520.92 | 0.00% | 0.00 | 40,520.92 | 40,520.92 | Beli |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 40,565.01 | 0.00% | 0.00 | 40,565.01 | 40,565.01 | Neutral |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 40,565.01 | 0.00% | 0.00 | 40,565.01 | 40,565.01 | Neutral |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 40,565.01 | 0.00% | 0.00 | 40,565.01 | 40,565.01 | Jual |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 40,609.10 | 0.00% | 0.00 | 40,609.10 | 40,609.10 | Neutral |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 40,609.10 | 0.00% | 0.00 | 40,609.10 | 40,609.10 | — |