SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Tiada dagangan
Lihat pada Carta Super

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025)
2025-07-3136,376.23−0.78%−286.6036,376.2336,376.23
Beli
COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025)
2025-08-2936,927.390.00%0.0036,927.3936,927.39
Beli
COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025)
2025-09-3037,103.75+0.18%+66.1337,103.7537,103.75
Beli
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3137,985.60−1.26%−485.0237,985.6037,985.60
Beli
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2838,029.70−1.15%−440.9238,029.7038,029.70
Beli
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3138,095.83−0.97%−374.7938,095.8338,095.83
Beli
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3038,250.16−0.46%−176.3738,250.1638,250.16
Beli
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2738,316.30−0.29%−110.2338,316.3038,316.30
Beli
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3138,360.39−0.29%−110.2338,360.3938,360.39
Beli
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3038,536.76−0.11%−44.0938,536.7638,536.76
Beli
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2938,580.85−0.17%−66.1438,580.8538,580.85
Beli
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3038,580.85−0.17%−66.1438,580.8538,580.85
Beli
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3138,757.22−0.11%−44.0938,757.2238,757.22
Beli
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2838,757.22−0.28%−110.2338,757.2238,757.22
Beli
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3038,757.22−0.28%−110.2338,757.2238,757.22
Beli
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3038,977.68−0.28%−110.2338,977.6838,977.68
Beli
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3039,021.77−0.28%−110.2439,021.7739,021.77
Beli
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3139,087.91−0.28%−110.2339,087.9139,087.91
Beli
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2939,462.70−0.83%−330.6939,462.7039,462.70
Beli
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2639,528.84−0.66%−264.5539,528.8439,528.84
Beli
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3139,572.93−0.55%−220.4639,572.9339,572.93
Beli
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3039,683.16−0.28%−110.2339,683.1639,683.16
Beli
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2839,749.30−0.28%−110.2339,749.3039,749.30
Beli
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3039,903.620.00%0.0039,903.6239,903.62
Beli
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3040,013.850.00%0.0040,013.8540,013.85
Beli
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3140,079.990.00%0.0040,079.9940,079.99
Beli
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3040,079.990.00%0.0040,079.9940,079.99
Beli
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2940,234.320.00%0.0040,234.3240,234.32
Beli
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3040,234.320.00%0.0040,234.3240,234.32
Beli
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3140,234.320.00%0.0040,234.3240,234.32
Beli
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3140,895.700.00%0.0040,895.7040,895.70
Beli
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2940,895.700.00%0.0040,895.7040,895.70
Beli
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3140,895.700.00%0.0040,895.7040,895.70
Beli
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2840,961.840.00%0.0040,961.8440,961.84
Beli
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3140,961.840.00%0.0040,961.8440,961.84
Beli
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3040,961.8440,961.8440,961.84