SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 34,810.95 | +1.06% | +363.76 | 34,810.95 | 34,810.95 | Jual |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 34,535.37 | +0.67% | +231.48 | 34,535.37 | 34,535.37 | Neutral |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 34,535.37 | +0.58% | +198.41 | 34,535.37 | 34,535.37 | Jual |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 34,535.37 | +0.48% | +165.34 | 34,535.37 | 34,535.37 | Jual |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35,014.88 | +0.09% | +33.07 | 35,014.88 | 35,014.88 | Jual |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 35,014.88 | +0.09% | +33.07 | 35,014.88 | 35,014.88 | Jual |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 35,014.88 | +0.09% | +33.07 | 35,014.88 | 35,014.88 | Jual |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 35,555.01 | −0.14% | −49.60 | 35,555.01 | 35,555.01 | Neutral |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 35,571.55 | −0.42% | −148.80 | 35,571.55 | 35,571.55 | Jual |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 35,604.61 | −0.32% | −115.74 | 35,604.61 | 35,604.61 | Jual |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 36,122.70 | +0.14% | +49.61 | 36,122.70 | 36,122.70 | Jual |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 36,155.76 | +0.14% | +49.59 | 36,155.76 | 36,155.76 | Jual |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 36,188.84 | +0.18% | +66.14 | 36,188.84 | 36,188.84 | Jual |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 36,541.58 | −0.54% | −198.41 | 36,541.58 | 36,541.58 | Jual |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 36,541.58 | −0.58% | −214.95 | 36,541.58 | 36,541.58 | Jual |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 36,541.58 | −0.67% | −248.02 | 36,541.58 | 36,541.58 | Jual |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 37,063.80 | +0.04% | +16.54 | 37,063.80 | 37,063.80 | Jual |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 37,153.88 | +0.09% | +33.06 | 37,153.88 | 37,153.88 | Jual |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 37,243.97 | +0.09% | +33.07 | 37,243.97 | 37,243.97 | Jual |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 37,549.02 | +0.22% | +82.68 | 37,549.02 | 37,549.02 | Jual |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 37,622.57 | +0.22% | +82.68 | 37,622.57 | 37,622.57 | Jual |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 37,712.66 | +0.22% | +82.67 | 37,712.66 | 37,712.66 | Jual |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 37,935.03 | +0.09% | +33.07 | 37,935.03 | 37,935.03 | Jual |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 38,025.12 | +0.09% | +33.07 | 38,025.12 | 38,025.12 | Jual |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 38,098.67 | +0.04% | +16.53 | 38,098.67 | 38,098.67 | Jual |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 38,436.78 | 0.00% | 0.00 | 38,436.78 | 38,436.78 | Jual |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 38,526.87 | 0.00% | 0.00 | 38,526.87 | 38,526.87 | Jual |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 38,600.42 | 0.00% | 0.00 | 38,600.42 | 38,600.42 | Jual |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 39,021.21 | +0.08% | +33.08 | 39,021.21 | 39,021.21 | Jual |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 39,111.30 | +0.08% | +33.07 | 39,111.30 | 39,111.30 | Jual |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 39,184.85 | +0.04% | +16.53 | 39,184.85 | 39,184.85 | Jual |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 39,688.30 | −0.29% | −115.75 | 39,688.30 | 39,688.30 | Jual |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 39,778.40 | −0.25% | −99.20 | 39,778.40 | 39,778.40 | Jual |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 39,851.95 | −0.29% | −115.75 | 39,851.95 | 39,851.95 | Jual |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 40,074.32 | −0.29% | −115.74 | 40,074.32 | 40,074.32 | Jual |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 40,164.41 | −0.29% | −115.74 | 40,164.41 | 40,164.41 | Jual kuat |