SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 35,119.60 | −0.31% | −110.23 | 35,119.60 | 35,119.60 | Jual |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 35,450.29 | −0.25% | −88.18 | 35,450.29 | 35,450.29 | Neutral |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 35,825.08 | −0.31% | −110.23 | 35,825.08 | 35,825.08 | Neutral |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 35,891.21 | −0.12% | −44.10 | 35,891.21 | 35,891.21 | Neutral |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35,979.40 | +0.12% | +44.09 | 35,979.40 | 35,979.40 | Neutral |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 36,640.78 | −0.30% | −110.24 | 36,640.78 | 36,640.78 | Neutral |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 36,773.06 | +0.06% | +22.04 | 36,773.06 | 36,773.06 | Beli |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 36,861.25 | +0.30% | +110.23 | 36,861.25 | 36,861.25 | Beli |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 37,434.45 | +0.30% | +110.23 | 37,434.45 | 37,434.45 | Beli |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37,434.45 | +0.18% | +66.14 | 37,434.45 | 37,434.45 | Beli |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37,434.45 | +0.06% | +22.05 | 37,434.45 | 37,434.45 | Beli |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37,699.00 | 0.00% | 0.00 | 37,699.00 | 37,699.00 | Neutral |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 37,743.09 | 0.00% | 0.00 | 37,743.09 | 37,743.09 | Neutral |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 37,765.14 | 0.00% | 0.00 | 37,765.14 | 37,765.14 | Neutral |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 38,029.70 | −0.17% | −66.13 | 38,029.70 | 38,029.70 | Neutral |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38,029.70 | −0.17% | −66.13 | 38,029.70 | 38,029.70 | Neutral |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38,029.70 | −0.17% | −66.13 | 38,029.70 | 38,029.70 | Neutral |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 38,735.17 | +0.11% | +44.09 | 38,735.17 | 38,735.17 | Neutral |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 38,757.22 | +0.06% | +22.05 | 38,757.22 | 38,757.22 | Neutral |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 38,801.31 | +0.11% | +44.09 | 38,801.31 | 38,801.31 | Neutral |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 39,749.30 | 0.00% | 0.00 | 39,749.30 | 39,749.30 | Neutral |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 39,793.39 | 0.00% | 0.00 | 39,793.39 | 39,793.39 | Beli |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 39,859.53 | 0.00% | 0.00 | 39,859.53 | 39,859.53 | Neutral |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 39,903.62 | 0.00% | 0.00 | 39,903.62 | 39,903.62 | Neutral |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 39,969.76 | 0.00% | 0.00 | 39,969.76 | 39,969.76 | Neutral |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 40,013.85 | 0.00% | 0.00 | 40,013.85 | 40,013.85 | Neutral |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 40,079.99 | 0.00% | 0.00 | 40,079.99 | 40,079.99 | Neutral |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 40,124.08 | 0.00% | 0.00 | 40,124.08 | 40,124.08 | Neutral |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 40,190.22 | 0.00% | 0.00 | 40,190.22 | 40,190.22 | Neutral |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 40,234.32 | 0.00% | 0.00 | 40,234.32 | 40,234.32 | Neutral |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 40,300.45 | 0.00% | 0.00 | 40,300.45 | 40,300.45 | Neutral |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 40,300.45 | 0.00% | 0.00 | 40,300.45 | 40,300.45 | Jual |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 40,300.45 | 0.00% | 0.00 | 40,300.45 | 40,300.45 | Jual |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 40,300.45 | 0.00% | 0.00 | 40,300.45 | 40,300.45 | Jual kuat |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 40,300.45 | 0.00% | 0.00 | 40,300.45 | 40,300.45 | Jual |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 40,300.45 | — | — | 40,300.45 | 40,300.45 | — |