SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 34,926.69 | +0.27% | +93.69 | 34,926.69 | 34,926.69 | Beli |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 35,340.06 | −2.55% | −925.94 | 35,340.06 | 35,340.06 | Jual |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 36,817.15 | −0.30% | −110.24 | 36,817.15 | 36,817.15 | Beli |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 37,065.18 | −0.52% | −192.90 | 37,065.18 | 37,065.18 | Beli |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 37,280.13 | −0.35% | −132.27 | 37,280.13 | 37,280.13 | Beli |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 38,051.74 | +0.58% | +220.46 | 38,051.74 | 38,051.74 | Beli |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 38,200.55 | +0.27% | +104.72 | 38,200.55 | 38,200.55 | Beli |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 38,283.23 | +0.43% | +165.35 | 38,283.23 | 38,283.23 | Beli |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 38,823.36 | +0.11% | +44.09 | 38,823.36 | 38,823.36 | Beli |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 38,939.10 | +0.18% | +71.65 | 38,939.10 | 38,939.10 | Beli |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 39,054.84 | +0.31% | +121.25 | 39,054.84 | 39,054.84 | Beli |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 39,859.53 | +1.06% | +418.88 | 39,859.53 | 39,859.53 | Beli kuat |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 39,942.20 | +1.16% | +457.46 | 39,942.20 | 39,942.20 | Beli kuat |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 40,024.87 | +1.31% | +518.08 | 40,024.87 | 40,024.87 | Beli kuat |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 40,697.28 | +1.60% | +639.33 | 40,697.28 | 40,697.28 | Beli kuat |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 40,730.36 | +1.62% | +650.37 | 40,730.36 | 40,730.36 | Beli kuat |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 40,763.42 | +1.59% | +639.34 | 40,763.42 | 40,763.42 | Beli kuat |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 41,336.62 | +1.46% | +595.24 | 41,336.62 | 41,336.62 | Beli kuat |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 41,386.23 | +1.47% | +600.76 | 41,386.23 | 41,386.23 | Beli kuat |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 41,419.30 | +1.44% | +589.74 | 41,419.30 | 41,419.30 | Beli kuat |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 42,157.84 | +1.82% | +755.08 | 42,157.84 | 42,157.84 | Beli kuat |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 42,190.92 | +1.80% | +744.06 | 42,190.92 | 42,190.92 | Beli kuat |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 42,240.52 | +1.75% | +727.53 | 42,240.52 | 42,240.52 | Beli kuat |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 42,323.19 | +1.68% | +699.96 | 42,323.19 | 42,323.19 | Beli kuat |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 42,356.26 | +1.65% | +688.94 | 42,356.26 | 42,356.26 | Beli kuat |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 42,405.87 | +1.61% | +672.41 | 42,405.87 | 42,405.87 | Beli kuat |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 42,797.18 | +2.17% | +909.40 | 42,797.18 | 42,797.18 | Beli kuat |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 42,846.79 | +2.13% | +892.87 | 42,846.79 | 42,846.79 | Beli kuat |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 42,879.86 | +2.10% | +881.85 | 42,879.86 | 42,879.86 | Beli kuat |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 42,962.53 | +2.03% | +854.29 | 42,962.53 | 42,962.53 | Beli kuat |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 43,045.20 | +1.96% | +826.73 | 43,045.20 | 43,045.20 | Beli kuat |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 43,127.88 | +1.89% | +799.18 | 43,127.88 | 43,127.88 | Beli kuat |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 43,899.49 | +2.12% | +909.40 | 43,899.49 | 43,899.49 | Beli kuat |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 43,982.17 | +2.05% | +881.85 | 43,982.17 | 43,982.17 | Beli kuat |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 44,064.84 | +1.98% | +854.29 | 44,064.84 | 44,064.84 | Beli kuat |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 44,147.51 | +1.91% | +826.73 | 44,147.51 | 44,147.51 | Beli kuat |