Cari
Produk
Komuniti
Pasaran
Broker
Lebih
MS
Mulakan
Pasaran
/
Singapura
/
Hadapan
/
COMFK2025
/
Kontrak
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
COMFK2025
COMFK2025
COMFK2025
COMFK2025
COMFK2025
Singapore Exchange
COMFK2025
Singapore Exchange
COMFK2025
Singapore Exchange
COMFK2025
Singapore Exchange
Tiada dagangan
Gambaran keseluruhan
Minda
Cerun kehadapan
Bermusim
Kontrak
Lebih
Senarai kontrak individu
Gambaran keseluruhan
Gambaran keseluruhan
Prestasi
Prestasi
Teknikal
Teknikal
Lebih
Lebih
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
COMFZ2025
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-31
53,550.22
0.00%
0.00
53,550.22
53,550.22
Beli
COMFF2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-30
57,099.66
−0.58%
−330.69
57,099.66
57,099.66
Neutral
COMFG2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-27
57,827.18
+0.19%
+110.23
57,827.18
57,827.18
Beli
COMFH2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-31
58,091.74
+1.15%
+661.39
58,091.74
58,091.74
Beli kuat
COMFJ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-30
58,885.40
−0.48%
−286.60
58,885.40
58,885.40
Beli
COMFK2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-29
58,885.40
−0.48%
−286.60
58,885.40
58,885.40
Beli
COMFM2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-30
58,973.59
−0.34%
−198.41
58,973.59
58,973.59
Beli
COMFN2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-31
59,701.11
−0.18%
−110.23
59,701.11
59,701.11
Beli
COMFQ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-28
59,745.20
−0.18%
−110.23
59,745.20
59,745.20
Beli
COMFU2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-30
59,811.34
−0.18%
−110.23
59,811.34
59,811.34
Beli
COMFV2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-30
60,186.13
−0.18%
−110.23
60,186.13
60,186.13
Beli
COMFX2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-30
60,252.26
−0.18%
−110.24
60,252.26
60,252.26
Beli
COMFZ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-31
60,296.36
−0.18%
−110.23
60,296.36
60,296.36
Beli
COMFF2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-29
60,582.96
−0.18%
−110.23
60,582.96
60,582.96
Beli
COMFG2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-26
60,627.05
−0.18%
−110.23
60,627.05
60,627.05
Beli
COMFH2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-31
60,693.19
−0.18%
−110.23
60,693.19
60,693.19
Beli
COMFJ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-30
60,803.42
−0.07%
−44.09
60,803.42
60,803.42
Beli
COMFK2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-28
60,847.51
0.00%
0.00
60,847.51
60,847.51
Beli
COMFM2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-30
60,913.65
0.00%
0.00
60,913.65
60,913.65
Beli
COMFN2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-30
60,957.74
0.00%
0.00
60,957.74
60,957.74
Beli
COMFQ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-31
60,957.74
0.00%
0.00
60,957.74
60,957.74
Beli
COMFU2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-30
60,957.74
0.00%
0.00
60,957.74
60,957.74
Beli
COMFV2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-29
61,023.88
0.00%
0.00
61,023.88
61,023.88
Beli
COMFX2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-30
61,067.97
0.00%
0.00
61,067.97
61,067.97
Beli
COMFZ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-31
61,134.11
0.00%
0.00
61,134.11
61,134.11
Beli
COMFF2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-31
61,575.04
0.00%
0.00
61,575.04
61,575.04
Beli
COMFG2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-29
61,619.13
0.00%
0.00
61,619.13
61,619.13
Beli
COMFH2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-31
61,685.27
0.00%
0.00
61,685.27
61,685.27
Beli
COMFJ2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-28
61,729.36
0.00%
0.00
61,729.36
61,729.36
Beli
COMFK2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-31
61,795.50
0.00%
0.00
61,795.50
61,795.50
Beli
COMFM2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-30
61,839.59
0.00%
0.00
61,839.59
61,839.59
Beli
COMFN2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-31
61,905.73
0.00%
0.00
61,905.73
61,905.73
Beli
COMFQ2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-31
61,949.82
0.00%
0.00
61,949.82
61,949.82
Beli
COMFU2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-29
62,015.96
0.00%
0.00
62,015.96
62,015.96
Beli
COMFV2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-31
62,060.05
0.00%
0.00
62,060.05
62,060.05
Beli
COMFX2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)
2028-11-30
62,126.19
0.00%
0.00
62,126.19
62,126.19
Neutral
