Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
COMFX2025 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)	2025-11-28	52,183.36	0.00%	0.00	52,183.36	52,183.36	Beli
COMFZ2025 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)	2025-12-31	53,021.11	−0.62%	−330.69	53,021.11	53,021.11	Neutral
COMFF2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)	2026-01-30	57,231.94	−0.12%	−66.13	57,231.94	57,231.94	Beli
COMFG2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)	2026-02-27	57,452.40	+0.27%	+154.33	57,452.40	57,452.40	Beli
COMFH2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)	2026-03-31	57,562.63	+0.42%	+242.51	57,562.63	57,562.63	Beli
COMFJ2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)	2026-04-30	57,937.41	+0.08%	+44.09	57,937.41	57,937.41	Beli
COMFK2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)	2026-05-29	57,981.51	+0.15%	+88.19	57,981.51	57,981.51	Beli
COMFM2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)	2026-06-30	58,047.64	+0.27%	+154.32	58,047.64	58,047.64	Beli
COMFN2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)	2026-07-31	58,510.61	+0.91%	+529.10	58,510.61	58,510.61	Beli
COMFQ2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)	2026-08-28	58,554.71	+0.87%	+507.07	58,554.71	58,554.71	Beli
COMFU2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)	2026-09-30	58,620.85	+0.91%	+529.11	58,620.85	58,620.85	Beli
COMFV2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)	2026-10-30	58,664.94	+0.68%	+396.83	58,664.94	58,664.94	Beli
COMFX2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)	2026-11-30	58,731.08	+0.72%	+418.88	58,731.08	58,731.08	Beli
COMFZ2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)	2026-12-31	58,731.08	+0.60%	+352.74	58,731.08	58,731.08	Beli
COMFF2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)	2027-01-29	59,061.77	+0.87%	+507.06	59,061.77	59,061.77	Beli
COMFG2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)	2027-02-26	59,061.77	+0.87%	+507.06	59,061.77	59,061.77	Beli
COMFH2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)	2027-03-31	59,061.77	+0.87%	+507.06	59,061.77	59,061.77	Beli
COMFJ2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)	2027-04-30	59,127.91	+0.98%	+573.20	59,127.91	59,127.91	Beli
COMFK2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)	2027-05-28	59,127.91	+0.98%	+573.20	59,127.91	59,127.91	Beli
COMFM2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)	2027-06-30	59,127.91	+0.98%	+573.20	59,127.91	59,127.91	Beli
COMFN2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)	2027-07-30	59,238.14	+0.98%	+573.20	59,238.14	59,238.14	Beli
COMFQ2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)	2027-08-31	59,238.14	+0.98%	+573.20	59,238.14	59,238.14	Beli kuat
COMFU2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)	2027-09-30	59,238.14	+0.98%	+573.20	59,238.14	59,238.14	Beli kuat
COMFV2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)	2027-10-29	59,282.23	+1.05%	+617.29	59,282.23	59,282.23	Beli kuat
COMFX2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)	2027-11-30	59,282.23	+1.05%	+617.29	59,282.23	59,282.23	Beli kuat
COMFZ2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)	2027-12-31	59,282.23	+1.05%	+617.29	59,282.23	59,282.23	Beli kuat
COMFF2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)	2028-01-31	59,657.02	+0.04%	+22.05	59,657.02	59,657.02	Beli
COMFG2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)	2028-02-29	59,657.02	+0.04%	+22.05	59,657.02	59,657.02	Beli
COMFH2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)	2028-03-31	59,723.16	+0.15%	+88.19	59,723.16	59,723.16	Beli
COMFJ2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)	2028-04-28	59,723.16	+0.15%	+88.19	59,723.16	59,723.16	Beli
COMFK2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)	2028-05-31	59,767.25	+0.22%	+132.28	59,767.25	59,767.25	Beli
COMFM2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)	2028-06-30	59,833.39	+0.33%	+198.42	59,833.39	59,833.39	Beli
COMFN2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)	2028-07-31	59,877.48	+0.41%	+242.51	59,877.48	59,877.48	Beli
COMFQ2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)	2028-08-31	59,877.48	+0.41%	+242.51	59,877.48	59,877.48	Beli
COMFU2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)	2028-09-29	59,877.48	+0.41%	+242.51	59,877.48	59,877.48	Beli
COMFV2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)	2028-10-31	59,943.62	+0.52%	+308.65	59,943.62	59,943.62	Beli

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Kontrak