SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 35,075.50 | +0.38% | 132.27 | 35,075.50 | 35,075.50 | Beli |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 35,626.66 | −7.13% | −2,733.73 | 35,626.66 | 35,626.66 | Neutral |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 36,133.72 | −6.34% | −2,447.13 | 36,133.72 | 36,133.72 | Neutral |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 37,985.60 | −5.54% | −2,226.67 | 37,985.60 | 37,985.60 | Neutral |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 37,985.60 | −5.54% | −2,226.67 | 37,985.60 | 37,985.60 | Neutral |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 37,985.60 | −5.54% | −2,226.67 | 37,985.60 | 37,985.60 | Neutral |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 37,147.85 | −7.82% | −3,152.60 | 37,147.85 | 37,147.85 | Neutral |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 37,147.85 | −7.92% | −3,196.70 | 37,147.85 | 37,147.85 | Neutral |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 37,147.85 | −8.02% | −3,240.79 | 37,147.85 | 37,147.85 | Neutral |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 38,029.70 | −6.35% | −2,579.40 | 38,029.70 | 38,029.70 | Neutral |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 38,029.70 | −6.50% | −2,645.54 | 38,029.70 | 38,029.70 | Neutral |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 38,029.70 | −6.66% | −2,711.68 | 38,029.70 | 38,029.70 | Neutral |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 38,206.06 | −6.83% | −2,799.87 | 38,206.06 | 38,206.06 | Neutral |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 38,228.11 | −6.92% | −2,843.96 | 38,228.11 | 38,228.11 | Neutral |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 38,272.20 | −7.02% | −2,888.06 | 38,272.20 | 38,272.20 | Neutral |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 38,955.64 | −6.16% | −2,557.35 | 38,955.64 | 38,955.64 | Neutral |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38,977.68 | −6.11% | −2,535.31 | 38,977.68 | 38,977.68 | Neutral |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 39,021.77 | −6.00% | −2,491.22 | 39,021.77 | 39,021.77 | Neutral |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 39,418.61 | −5.80% | −2,425.08 | 39,418.61 | 39,418.61 | Neutral |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 39,462.70 | −5.69% | −2,380.99 | 39,462.70 | 39,462.70 | Neutral |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 39,506.79 | −5.58% | −2,336.90 | 39,506.79 | 39,506.79 | Neutral |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 40,013.85 | −5.12% | −2,160.53 | 40,013.85 | 40,013.85 | Neutral |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 40,079.99 | −4.97% | −2,094.39 | 40,079.99 | 40,079.99 | Neutral |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 40,124.08 | −4.86% | −2,050.30 | 40,124.08 | 40,124.08 | Neutral |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 40,190.22 | −4.95% | −2,094.39 | 40,190.22 | 40,190.22 | Neutral |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 40,234.32 | −4.85% | −2,050.29 | 40,234.32 | 40,234.32 | Neutral |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 40,300.45 | −4.69% | −1,984.16 | 40,300.45 | 40,300.45 | Neutral |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 40,344.55 | −4.69% | −1,984.15 | 40,344.55 | 40,344.55 | Neutral |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 40,410.68 | −4.53% | −1,918.02 | 40,410.68 | 40,410.68 | Neutral |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 40,454.78 | −4.43% | −1,873.92 | 40,454.78 | 40,454.78 | Neutral |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 40,520.92 | −4.42% | −1,873.92 | 40,520.92 | 40,520.92 | Neutral |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 40,565.01 | −4.32% | −1,829.83 | 40,565.01 | 40,565.01 | Neutral |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 40,631.15 | −4.16% | −1,763.69 | 40,631.15 | 40,631.15 | Neutral |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 40,565.01 | −4.42% | −1,873.93 | 40,565.01 | 40,565.01 | Jual |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 40,675.24 | −4.30% | −1,829.83 | 40,675.24 | 40,675.24 | Jual kuat |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 40,785.47 | −4.15% | −1,763.70 | 40,785.47 | 40,785.47 | — |