CNY/USD FX Futures

Tiada dagangan
Lihat pada Carta Super

CNY/USD FX Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CCYQ2025CNY/USD FX Futures (Aug 2025)
2025-08-181.3971−0.09%−0.00131.39711.3971
Neutral
CCYU2025CNY/USD FX Futures (Sep 2025)
2025-09-151.3995−0.05%−0.00071.39951.3995
Neutral
CCYV2025CNY/USD FX Futures (Oct 2025)
2025-10-131.4021−0.06%−0.00081.40211.4021
Neutral
CCYX2025CNY/USD FX Futures (Nov 2025)
2025-11-171.4049−0.16%−0.00221.40491.4049
Neutral
CCYZ2025CNY/USD FX Futures (Dec 2025)
2025-12-151.4071−0.18%−0.00251.40711.4071
Neutral
CCYF2026CNY/USD FX Futures (Jan 2026)
2026-01-191.4103−0.11%−0.00151.41031.4103
Beli
CCYG2026CNY/USD FX Futures (Feb 2026)
2026-02-121.4122−0.08%−0.00111.41221.4122
Beli
CCYH2026CNY/USD FX Futures (Mar 2026)
2026-03-161.4148−0.07%−0.00101.41481.4148
Beli
CCYJ2026CNY/USD FX Futures (Apr 2026)
2026-04-131.4171−0.06%−0.00091.41711.4171
Neutral
CCYK2026CNY/USD FX Futures (May 2026)
2026-05-181.4197−0.07%−0.00101.41971.4197
Neutral
CCYM2026CNY/USD FX Futures (Jun 2026)
2026-06-151.4216−0.08%−0.00121.42161.4216
Neutral
CCYN2026CNY/USD FX Futures (Jul 2026)
2026-07-131.4236−0.09%−0.00131.42361.4236
Jual
CCYQ2026CNY/USD FX Futures (Aug 2026)
2026-08-171.4247−0.11%−0.00151.42471.4247
Neutral
CCYU2026CNY/USD FX Futures (Sep 2026)
2026-09-141.4248−0.11%−0.00161.42481.4248
Neutral
CCYZ2026CNY/USD FX Futures (Dec 2026)
2026-12-141.4251−0.15%−0.00221.42511.4251
Jual
CCYH2027CNY/USD FX Futures (Mar 2027)
2027-03-151.4301−0.10%−0.00151.43011.4301
Jual
CCYM2027CNY/USD FX Futures (Jun 2027)
2027-06-141.4400+0.05%+0.00071.44001.4400
Neutral
CCYU2027CNY/USD FX Futures (Sep 2027)
2027-09-131.4477+0.09%+0.00131.44771.4477
Beli
CCYZ2027CNY/USD FX Futures (Dec 2027)
2027-12-131.4534+0.03%+0.00051.45341.4534
Beli
CCYH2028CNY/USD FX Futures (Mar 2028)
2028-03-131.4591−0.02%−0.00031.45911.4591
Beli
CCYM2028CNY/USD FX Futures (Jun 2028)
2028-06-191.4653−0.08%−0.00121.46531.4653
Beli