CNY/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1.3972 | −0.01% | −0.0001 | 1.3972 | 1.3972 | Jual |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.4002 | +0.06% | +0.0008 | 1.4002 | 1.4002 | Beli |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4026 | +0.04% | +0.0005 | 1.4026 | 1.4026 | Neutral |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4058 | −0.01% | −0.0002 | 1.4058 | 1.4058 | Jual |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4081 | −0.02% | −0.0003 | 1.4081 | 1.4081 | Jual |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4103 | +0.01% | +0.0002 | 1.4103 | 1.4103 | Jual |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4122 | +0.02% | +0.0003 | 1.4122 | 1.4122 | Jual |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4147 | +0.01% | +0.0002 | 1.4147 | 1.4147 | Jual |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4169 | +0.01% | +0.0001 | 1.4169 | 1.4169 | Jual |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4196 | +0.01% | +0.0002 | 1.4196 | 1.4196 | Jual |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4218 | +0.01% | +0.0002 | 1.4218 | 1.4218 | Neutral |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4240 | +0.02% | +0.0003 | 1.4240 | 1.4240 | Jual |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4249 | +0.01% | +0.0002 | 1.4249 | 1.4249 | Neutral |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4260 | −0.01% | −0.0001 | 1.4260 | 1.4260 | Jual |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4319 | +0.03% | +0.0004 | 1.4319 | 1.4319 | Neutral |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4410 | +0.14% | +0.0020 | 1.4410 | 1.4410 | Neutral |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4481 | +0.15% | +0.0022 | 1.4481 | 1.4481 | Beli |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4542 | +0.11% | +0.0016 | 1.4542 | 1.4542 | Beli |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4602 | +0.07% | +0.0010 | 1.4602 | 1.4602 | Beli |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4668 | +0.03% | +0.0004 | 1.4668 | 1.4668 | Beli |