EUR/CNH FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EECN2025EUR/CNH FX Futures (Jul 2025) | 2025-07-14 | 8.3925 | −0.01% | −0.0011 | 8.3925 | 8.3925 | Beli |
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8.3895 | −0.01% | −0.0011 | 8.3895 | 8.3895 | Beli |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8.3871 | −0.02% | −0.0018 | 8.3871 | 8.3871 | Beli |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.3851 | −0.02% | −0.0019 | 8.3851 | 8.3851 | Beli |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.3820 | −0.03% | −0.0021 | 8.3820 | 8.3820 | Beli |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.3795 | −0.03% | −0.0024 | 8.3795 | 8.3795 | Beli |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.3764 | −0.03% | −0.0026 | 8.3764 | 8.3764 | Beli |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.3730 | −0.04% | −0.0030 | 8.3730 | 8.3730 | Beli |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.3712 | −0.04% | −0.0031 | 8.3712 | 8.3712 | Beli |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.3686 | −0.04% | −0.0034 | 8.3686 | 8.3686 | Beli |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.3657 | −0.05% | −0.0038 | 8.3657 | 8.3657 | Beli |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.3635 | −0.05% | −0.0039 | 8.3635 | 8.3635 | Beli |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.3613 | −0.05% | −0.0043 | 8.3613 | 8.3613 | Beli kuat |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.3570 | −0.06% | −0.0052 | 8.3570 | 8.3570 | Beli |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.3491 | −0.08% | −0.0066 | 8.3491 | 8.3491 | Beli |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.3394 | −0.09% | −0.0071 | 8.3394 | 8.3394 | Beli |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.3294 | −0.09% | −0.0079 | 8.3294 | 8.3294 | Beli |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.3170 | −0.11% | −0.0088 | 8.3170 | 8.3170 | Beli |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.3038 | −0.12% | −0.0102 | 8.3038 | 8.3038 | Beli |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.2906 | −0.13% | −0.0108 | 8.2906 | 8.2906 | Beli |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.2764 | −0.14% | −0.0119 | 8.2764 | 8.2764 | Beli |