Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.3360 | +0.35% | +0.0287 | 8.3360 | 8.3360 | Beli |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.3332 | +0.35% | +0.0287 | 8.3332 | 8.3332 | Beli |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.3314 | +0.35% | +0.0289 | 8.3314 | 8.3314 | Beli |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.3282 | +0.35% | +0.0288 | 8.3282 | 8.3282 | Beli |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.3267 | +0.35% | +0.0288 | 8.3267 | 8.3267 | Beli |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.3245 | +0.35% | +0.0288 | 8.3245 | 8.3245 | Beli |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.3221 | +0.35% | +0.0287 | 8.3221 | 8.3221 | Beli |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.3203 | +0.35% | +0.0287 | 8.3203 | 8.3203 | Beli |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.3185 | +0.34% | +0.0286 | 8.3185 | 8.3185 | Beli |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.3164 | +0.34% | +0.0285 | 8.3164 | 8.3164 | Beli |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.3149 | +0.35% | +0.0286 | 8.3149 | 8.3149 | Beli |
| EECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8.3125 | +0.35% | +0.0286 | 8.3125 | 8.3125 | Beli kuat |
| EECX2026EUR/CNH FX Futures (Nov 2026) | 2026-11-16 | 8.3108 | +0.34% | +0.0279 | 8.3108 | 8.3108 | Neutral |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.3091 | +0.33% | +0.0273 | 8.3091 | 8.3091 | Beli |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.3055 | +0.34% | +0.0278 | 8.3055 | 8.3055 | Beli |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.3009 | +0.35% | +0.0287 | 8.3009 | 8.3009 | Beli |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.2951 | +0.35% | +0.0286 | 8.2951 | 8.2951 | Beli |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.2878 | +0.35% | +0.0291 | 8.2878 | 8.2878 | Beli |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.2803 | +0.36% | +0.0297 | 8.2803 | 8.2803 | Beli |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.2718 | +0.37% | +0.0303 | 8.2718 | 8.2718 | Beli kuat |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8.2639 | +0.38% | +0.0309 | 8.2639 | 8.2639 | Beli |