EUR/CNH FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8.3819 | +0.03% | +0.0028 | 8.3819 | 8.3819 | Beli |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8.3799 | +0.03% | +0.0028 | 8.3799 | 8.3799 | Beli |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.3785 | +0.03% | +0.0028 | 8.3785 | 8.3785 | Beli |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.3766 | +0.04% | +0.0031 | 8.3766 | 8.3766 | Beli |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.3749 | +0.04% | +0.0033 | 8.3749 | 8.3749 | Beli |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.3738 | +0.04% | +0.0037 | 8.3738 | 8.3738 | Beli |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.3718 | +0.05% | +0.0039 | 8.3718 | 8.3718 | Beli |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.3707 | +0.05% | +0.0041 | 8.3707 | 8.3707 | Beli |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.3691 | +0.05% | +0.0043 | 8.3691 | 8.3691 | Beli |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.3673 | +0.05% | +0.0042 | 8.3673 | 8.3673 | Beli |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.3659 | +0.05% | +0.0041 | 8.3659 | 8.3659 | Beli |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.3645 | +0.05% | +0.0040 | 8.3645 | 8.3645 | Neutral |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.3630 | — | — | 8.3630 | 8.3630 | — |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.3619 | +0.05% | +0.0043 | 8.3619 | 8.3619 | Beli |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.3564 | +0.06% | +0.0051 | 8.3564 | 8.3564 | Beli |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.3488 | +0.07% | +0.0059 | 8.3488 | 8.3488 | Beli |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.3406 | +0.08% | +0.0066 | 8.3406 | 8.3406 | Beli |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.3299 | +0.09% | +0.0075 | 8.3299 | 8.3299 | Beli |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.3175 | +0.10% | +0.0081 | 8.3175 | 8.3175 | Beli |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.3051 | +0.10% | +0.0087 | 8.3051 | 8.3051 | Beli |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.2918 | +0.11% | +0.0094 | 8.2918 | 8.2918 | Beli |