EUR/CNH FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EECN2025EUR/CNH FX Futures (Jul 2025) | 2025-07-14 | 8.2494 | −0.23% | −0.0193 | 8.2494 | 8.2494 | Beli |
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8.2465 | −0.23% | −0.0186 | 8.2465 | 8.2465 | Beli |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8.2441 | −0.23% | −0.0189 | 8.2441 | 8.2441 | Beli |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.2425 | −0.22% | −0.0185 | 8.2425 | 8.2425 | Beli |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.2405 | −0.22% | −0.0182 | 8.2405 | 8.2405 | Beli |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.2386 | −0.22% | −0.0178 | 8.2386 | 8.2386 | Beli |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.2369 | −0.21% | −0.0170 | 8.2369 | 8.2369 | Beli |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.2351 | −0.20% | −0.0164 | 8.2351 | 8.2351 | Beli |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.2341 | −0.19% | −0.0160 | 8.2341 | 8.2341 | Beli |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.2327 | −0.19% | −0.0160 | 8.2327 | 8.2327 | Beli |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.2310 | −0.19% | −0.0159 | 8.2310 | 8.2310 | Neutral |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.2296 | −0.19% | −0.0159 | 8.2296 | 8.2296 | Beli |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.2286 | −0.19% | −0.0157 | 8.2286 | 8.2286 | — |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.2265 | −0.19% | −0.0153 | 8.2265 | 8.2265 | Beli |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.2201 | −0.18% | −0.0149 | 8.2201 | 8.2201 | Beli |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.2130 | −0.17% | −0.0137 | 8.2130 | 8.2130 | Beli |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.2055 | −0.16% | −0.0128 | 8.2055 | 8.2055 | Beli |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.1968 | −0.15% | −0.0123 | 8.1968 | 8.1968 | Beli |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.1876 | −0.15% | −0.0122 | 8.1876 | 8.1876 | Beli |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.1791 | −0.14% | −0.0114 | 8.1791 | 8.1791 | Beli |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.1696 | −0.13% | −0.0108 | 8.1696 | 8.1696 | Jual |