EUR/CNH FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EECN2025EUR/CNH FX Futures (Jul 2025) | 2025-07-14 | 8.2768 | +0.33% | +0.0274 | 8.2768 | 8.2768 | Beli kuat |
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8.2735 | +0.33% | +0.0270 | 8.2735 | 8.2735 | Beli kuat |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8.2713 | +0.33% | +0.0272 | 8.2713 | 8.2713 | Beli kuat |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.2694 | +0.33% | +0.0269 | 8.2694 | 8.2694 | Beli kuat |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.2671 | +0.32% | +0.0266 | 8.2671 | 8.2671 | Beli kuat |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.2650 | +0.32% | +0.0264 | 8.2650 | 8.2650 | Beli kuat |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.2628 | +0.31% | +0.0259 | 8.2628 | 8.2628 | Beli kuat |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.2609 | +0.31% | +0.0258 | 8.2609 | 8.2609 | Beli kuat |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.2598 | +0.31% | +0.0257 | 8.2598 | 8.2598 | Beli kuat |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.2585 | +0.31% | +0.0258 | 8.2585 | 8.2585 | Beli kuat |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.2569 | +0.31% | +0.0259 | 8.2569 | 8.2569 | Beli kuat |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.2557 | +0.32% | +0.0261 | 8.2557 | 8.2557 | Beli kuat |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.2548 | +0.32% | +0.0262 | 8.2548 | 8.2548 | — |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.2530 | +0.32% | +0.0265 | 8.2530 | 8.2530 | Beli kuat |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.2475 | +0.33% | +0.0274 | 8.2475 | 8.2475 | Beli kuat |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.2410 | +0.34% | +0.0280 | 8.2410 | 8.2410 | Beli kuat |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.2345 | +0.35% | +0.0290 | 8.2345 | 8.2345 | Beli kuat |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.2256 | +0.35% | +0.0288 | 8.2256 | 8.2256 | Beli kuat |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.2164 | +0.35% | +0.0288 | 8.2164 | 8.2164 | Beli kuat |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.2072 | +0.34% | +0.0281 | 8.2072 | 8.2072 | Beli kuat |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.1973 | +0.34% | +0.0277 | 8.1973 | 8.1973 | Beli kuat |