EUR/CNH FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EECN2025EUR/CNH FX Futures (Jul 2025) | 2025-07-14 | 8.3020 | −0.16% | −0.0137 | 8.3020 | 8.3020 | Beli |
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8.2983 | −0.16% | −0.0136 | 8.2983 | 8.2983 | Beli |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8.2965 | −0.15% | −0.0128 | 8.2965 | 8.2965 | Beli |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.2946 | −0.15% | −0.0127 | 8.2946 | 8.2946 | Beli |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.2922 | −0.15% | −0.0126 | 8.2922 | 8.2922 | Beli |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.2898 | −0.15% | −0.0127 | 8.2898 | 8.2898 | Beli |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.2872 | −0.16% | −0.0131 | 8.2872 | 8.2872 | Beli |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.2851 | −0.16% | −0.0130 | 8.2851 | 8.2851 | Beli |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.2839 | −0.16% | −0.0130 | 8.2839 | 8.2839 | Beli |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.2823 | −0.16% | −0.0130 | 8.2823 | 8.2823 | Beli |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.2805 | −0.15% | −0.0128 | 8.2805 | 8.2805 | Beli |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.2790 | −0.15% | −0.0127 | 8.2790 | 8.2790 | Beli |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.2778 | — | — | 8.2778 | 8.2778 | — |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.2755 | −0.15% | −0.0124 | 8.2755 | 8.2755 | Beli |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.2695 | −0.14% | −0.0116 | 8.2695 | 8.2695 | Beli |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.2621 | −0.14% | −0.0112 | 8.2621 | 8.2621 | Beli |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.2551 | −0.13% | −0.0104 | 8.2551 | 8.2551 | Beli |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.2462 | −0.12% | −0.0101 | 8.2462 | 8.2462 | Beli |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.2374 | −0.12% | −0.0097 | 8.2374 | 8.2374 | Beli |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.2280 | −0.12% | −0.0099 | 8.2280 | 8.2280 | Beli |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.2182 | −0.12% | −0.0098 | 8.2182 | 8.2182 | Neutral |