EUR/CNH FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8.3086 | −0.73% | −0.0614 | 8.3086 | 8.3086 | Jual |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8.3060 | −0.73% | −0.0612 | 8.3060 | 8.3060 | Jual |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.3036 | −0.73% | −0.0612 | 8.3036 | 8.3036 | Jual |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.3008 | −0.73% | −0.0611 | 8.3008 | 8.3008 | Jual |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.2986 | −0.73% | −0.0610 | 8.2986 | 8.2986 | Jual |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.2967 | −0.73% | −0.0609 | 8.2967 | 8.2967 | Jual |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.2947 | −0.73% | −0.0608 | 8.2947 | 8.2947 | Jual |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.2934 | −0.73% | −0.0608 | 8.2934 | 8.2934 | Jual |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.2916 | −0.73% | −0.0607 | 8.2916 | 8.2916 | Jual |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.2895 | −0.73% | −0.0606 | 8.2895 | 8.2895 | Jual |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.2881 | −0.72% | −0.0604 | 8.2881 | 8.2881 | Jual |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.2867 | −0.72% | −0.0602 | 8.2867 | 8.2867 | Jual kuat |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.2851 | −0.72% | −0.0598 | 8.2851 | 8.2851 | Jual kuat |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.2838 | −0.72% | −0.0597 | 8.2838 | 8.2838 | Jual |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.2782 | −0.71% | −0.0590 | 8.2782 | 8.2782 | Jual |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.2700 | −0.70% | −0.0584 | 8.2700 | 8.2700 | Jual |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.2609 | −0.70% | −0.0579 | 8.2609 | 8.2609 | Jual |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.2502 | −0.69% | −0.0575 | 8.2502 | 8.2502 | Jual |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.2379 | −0.69% | −0.0572 | 8.2379 | 8.2379 | Jual |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.2255 | −0.69% | −0.0570 | 8.2255 | 8.2255 | Jual |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.2122 | −0.69% | −0.0567 | 8.2122 | 8.2122 | Jual |